Luby's, Inc. - Price History
Stock symbol LUB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LUB (Luby's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.78 | $1.78 |
| June 2023 | $1.78 | $1.78 |
| May 2023 | $1.78 | $1.78 |
| April 2023 | $1.78 | $1.78 |
| March 2023 | $1.78 | $1.78 |
| February 2023 | $1.78 | $1.78 |
| January 2023 | $1.78 | $1.78 |
| December 2022 | $1.78 | $1.78 |
| November 2022 | $1.78 | $1.78 |
| October 2022 | $1.78 | $1.78 |
| September 2022 | $1.78 | $1.78 |
| August 2022 | $1.78 | $1.78 |
| July 2022 | $1.78 | $1.78 |
| June 2022 | $1.78 | $1.78 |
| May 2022 | $1.78 | $1.78 |
| April 2022 | $2.13 | $2.13 |
| March 2022 | $2.28 | $2.28 |
| February 2022 | $2.79 | $2.79 |
| January 2022 | $2.85 | $2.85 |
| December 2021 | $2.86 | $2.86 |
| November 2021 | $2.86 | $2.86 |
| October 2021 | $3.06 | $5.02 |
| September 2021 | $2.54 | $4.18 |
| August 2021 | $2.48 | $4.08 |
| July 2021 | $2.47 | $4.06 |
| June 2021 | $2.34 | $3.84 |
| May 2021 | $2.25 | $3.69 |
| April 2021 | $2.25 | $3.70 |
| March 2021 | $2.01 | $3.30 |
| February 2021 | $1.94 | $3.19 |
| January 2021 | $1.75 | $2.88 |
| December 2020 | $1.73 | $2.84 |
| November 2020 | $1.86 | $3.05 |
| October 2020 | $1.64 | $2.69 |
| September 2020 | $1.74 | $2.86 |
| August 2020 | $0.70 | $1.15 |
| July 2020 | $0.69 | $1.14 |
| June 2020 | $0.88 | $1.45 |
| May 2020 | $0.50 | $0.82 |
| April 2020 | $0.51 | $0.84 |
| March 2020 | $0.41 | $0.67 |
| February 2020 | $1.44 | $2.36 |
| January 2020 | $1.47 | $2.42 |
| December 2019 | $1.34 | $2.20 |
| November 2019 | $1.27 | $2.08 |
| October 2019 | $1.12 | $1.84 |
| September 2019 | $1.16 | $1.90 |
| August 2019 | $0.89 | $1.46 |
| July 2019 | $0.71 | $1.16 |
| June 2019 | $0.66 | $1.08 |
| May 2019 | $0.80 | $1.31 |
| April 2019 | $0.88 | $1.45 |
| March 2019 | $0.88 | $1.44 |
| February 2019 | $0.94 | $1.55 |
| January 2019 | $0.91 | $1.50 |
| December 2018 | $0.73 | $1.20 |
| November 2018 | $0.93 | $1.52 |
| October 2018 | $0.84 | $1.38 |
| September 2018 | $1.03 | $1.70 |
| August 2018 | $1.23 | $2.02 |
| July 2018 | $1.49 | $2.45 |
| June 2018 | $1.58 | $2.59 |
| May 2018 | $1.64 | $2.69 |
| April 2018 | $1.57 | $2.58 |
| March 2018 | $1.69 | $2.78 |
| February 2018 | $1.70 | $2.80 |
| January 2018 | $1.86 | $3.06 |
| December 2017 | $1.61 | $2.64 |
| November 2017 | $1.70 | $2.79 |
| October 2017 | $1.47 | $2.41 |
| September 2017 | $1.61 | $2.65 |
| August 2017 | $1.61 | $2.65 |
| July 2017 | $1.75 | $2.87 |
| June 2017 | $1.71 | $2.81 |
| May 2017 | $1.62 | $2.66 |
| April 2017 | $1.79 | $2.94 |
| March 2017 | $1.89 | $3.11 |
| February 2017 | $2.06 | $3.38 |
| January 2017 | $2.23 | $3.67 |
| December 2016 | $2.60 | $4.28 |
| November 2016 | $2.59 | $4.26 |
| October 2016 | $2.55 | $4.19 |
| September 2016 | $2.61 | $4.29 |
| August 2016 | $2.74 | $4.50 |
| July 2016 | $2.82 | $4.64 |
| June 2016 | $3.06 | $5.02 |
| May 2016 | $3.04 | $4.99 |
| April 2016 | $3.06 | $5.03 |
| March 2016 | $2.95 | $4.85 |
| February 2016 | $3.01 | $4.95 |
| January 2016 | $2.63 | $4.32 |
| December 2015 | $2.72 | $4.47 |
| November 2015 | $2.91 | $4.78 |
| October 2015 | $2.84 | $4.66 |
| September 2015 | $3.02 | $4.97 |
| August 2015 | $2.95 | $4.84 |
| July 2015 | $2.95 | $4.85 |
| June 2015 | $2.95 | $4.85 |
| May 2015 | $3.16 | $5.19 |
| April 2015 | $3.23 | $5.30 |
| March 2015 | $3.16 | $5.19 |
| February 2015 | $3.41 | $5.60 |
| January 2015 | $2.97 | $4.88 |
| December 2014 | $2.77 | $4.55 |
| November 2014 | $2.96 | $4.87 |
| October 2014 | $3.04 | $4.99 |
| September 2014 | $3.24 | $5.32 |
| August 2014 | $3.34 | $5.49 |
| July 2014 | $3.06 | $5.02 |
| June 2014 | $3.58 | $5.88 |
| May 2014 | $3.06 | $5.03 |
| April 2014 | $3.30 | $5.42 |
| March 2014 | $3.75 | $6.16 |
| February 2014 | $3.86 | $6.35 |
| January 2014 | $3.97 | $6.53 |
| December 2013 | $4.70 | $7.72 |
| November 2013 | $5.47 | $8.98 |
| October 2013 | $4.66 | $7.66 |
| September 2013 | $4.37 | $7.18 |
| August 2013 | $4.27 | $7.01 |
| July 2013 | $4.89 | $8.04 |
| June 2013 | $5.14 | $8.45 |
| May 2013 | $5.16 | $8.48 |
| April 2013 | $4.14 | $6.81 |
| March 2013 | $4.55 | $7.48 |
| February 2013 | $4.95 | $8.14 |
| January 2013 | $4.15 | $6.82 |
| December 2012 | $4.07 | $6.69 |
| November 2012 | $3.87 | $6.36 |
| October 2012 | $3.89 | $6.39 |
| September 2012 | $4.10 | $6.73 |
| August 2012 | $3.64 | $5.98 |
| July 2012 | $4.04 | $6.63 |
| June 2012 | $4.08 | $6.70 |
| May 2012 | $3.11 | $5.11 |
| April 2012 | $3.72 | $6.12 |
| March 2012 | $3.69 | $6.07 |
| February 2012 | $3.02 | $4.96 |
| January 2012 | $3.18 | $5.22 |
| December 2011 | $2.74 | $4.51 |
| November 2011 | $2.95 | $4.85 |
| October 2011 | $2.94 | $4.83 |
| September 2011 | $2.50 | $4.10 |
| August 2011 | $2.77 | $4.55 |
| July 2011 | $3.33 | $5.47 |
| June 2011 | $3.36 | $5.52 |
| May 2011 | $3.04 | $5 |
| April 2011 | $3.04 | $5 |
| March 2011 | $3.23 | $5.30 |
| February 2011 | $3.26 | $5.35 |
| January 2011 | $3.51 | $5.77 |
| December 2010 | $3.82 | $6.27 |
| November 2010 | $3.62 | $5.94 |
| October 2010 | $3.10 | $5.09 |
| September 2010 | $2.93 | $4.82 |
| August 2010 | $2.98 | $4.90 |
| July 2010 | $3.16 | $5.20 |
| June 2010 | $2.34 | $3.85 |
| May 2010 | $2.39 | $3.92 |
| April 2010 | $2.48 | $4.08 |
| March 2010 | $2.40 | $3.94 |
| February 2010 | $2.09 | $3.43 |
| January 2010 | $2.09 | $3.43 |
| December 2009 | $2.24 | $3.68 |
| November 2009 | $2.16 | $3.55 |
| October 2009 | $2.17 | $3.57 |
| September 2009 | $2.56 | $4.20 |
| August 2009 | $2.65 | $4.35 |
| July 2009 | $2.77 | $4.55 |
| June 2009 | $2.47 | $4.06 |
| May 2009 | $2.63 | $4.32 |
| April 2009 | $3.26 | $5.36 |
| March 2009 | $2.99 | $4.91 |
| February 2009 | $2.50 | $4.11 |
| January 2009 | $2.76 | $4.54 |
| December 2008 | $2.55 | $4.19 |
| November 2008 | $2.67 | $4.38 |
| October 2008 | $2.95 | $4.84 |
| September 2008 | $4.89 | $8.04 |
| August 2008 | $4.52 | $7.42 |
| July 2008 | $4.24 | $6.96 |
| June 2008 | $3.71 | $6.10 |
| May 2008 | $4.30 | $7.07 |
| April 2008 | $4.57 | $7.51 |
| March 2008 | $4.31 | $7.08 |
| February 2008 | $5.57 | $9.15 |
| January 2008 | $5.78 | $9.50 |
| December 2007 | $6.18 | $10.16 |
| November 2007 | $6.65 | $10.93 |
| October 2007 | $6.73 | $11.05 |
| September 2007 | $6.71 | $11.02 |
| August 2007 | $6.97 | $11.46 |
| July 2007 | $6.10 | $10.02 |
| June 2007 | $5.88 | $9.66 |
| May 2007 | $5.87 | $9.64 |
| April 2007 | $6.09 | $10.01 |
| March 2007 | $5.95 | $9.77 |
| February 2007 | $6.29 | $10.33 |
| January 2007 | $6.59 | $10.83 |
| December 2006 | $6.63 | $10.89 |
| November 2006 | $6.69 | $11 |
| October 2006 | $6.09 | $10.01 |
| September 2006 | $6.01 | $9.87 |
| August 2006 | $5.79 | $9.51 |
| July 2006 | $5.29 | $8.69 |
| June 2006 | $6.35 | $10.43 |
| May 2006 | $6.35 | $10.44 |
| April 2006 | $7.22 | $11.86 |
| March 2006 | $7.60 | $12.49 |
| February 2006 | $9.07 | $14.91 |
| January 2006 | $8.89 | $14.60 |
| December 2005 | $8.09 | $13.30 |
| November 2005 | $7.78 | $12.78 |
| October 2005 | $7.66 | $12.58 |
| September 2005 | $7.95 | $13.06 |
| August 2005 | $8 | $13.14 |
| July 2005 | $8.58 | $14.10 |
| June 2005 | $7.27 | $11.95 |
| May 2005 | $5.01 | $8.24 |
| April 2005 | $4.60 | $7.55 |
| March 2005 | $4.72 | $7.75 |
| February 2005 | $4.13 | $6.79 |
| January 2005 | $3.60 | $5.92 |
| December 2004 | $4.56 | $7.50 |
| November 2004 | $4.35 | $7.14 |
| October 2004 | $4 | $6.57 |
| September 2004 | $4.02 | $6.60 |
| August 2004 | $3.96 | $6.50 |
| July 2004 | $3.99 | $6.55 |
| June 2004 | $4.21 | $6.91 |
| May 2004 | $3.36 | $5.52 |
| April 2004 | $3.03 | $4.98 |
| March 2004 | $3.62 | $5.95 |
| February 2004 | $2.95 | $4.85 |
| January 2004 | $2.25 | $3.69 |
| December 2003 | $2.25 | $3.69 |
| November 2003 | $2.29 | $3.76 |
| October 2003 | $1.63 | $2.68 |
| September 2003 | $1.53 | $2.52 |
| August 2003 | $1.49 | $2.45 |
| July 2003 | $1.58 | $2.59 |
| June 2003 | $1.37 | $2.25 |
| May 2003 | $1.11 | $1.83 |
| April 2003 | $1.42 | $2.33 |
| March 2003 | $0.80 | $1.32 |
| February 2003 | $0.83 | $1.36 |
| January 2003 | $1.21 | $1.98 |
| December 2002 | $1.77 | $2.91 |
| November 2002 | $2.53 | $4.15 |
| October 2002 | $3.16 | $5.20 |
| September 2002 | $2.99 | $4.92 |
| August 2002 | $3.06 | $5.02 |
| July 2002 | $3.47 | $5.70 |
| June 2002 | $4 | $6.58 |
| May 2002 | $4.25 | $6.99 |
| April 2002 | $4.26 | $7 |
| March 2002 | $4.14 | $6.80 |
| February 2002 | $3.93 | $6.46 |
| January 2002 | $3.83 | $6.30 |
| December 2001 | $3.48 | $5.71 |
| November 2001 | $4.32 | $7.10 |
| October 2001 | $3.68 | $6.05 |
| September 2001 | $4.35 | $7.15 |
| August 2001 | $5.34 | $8.78 |
| July 2001 | $5.57 | $9.16 |
| June 2001 | $5.96 | $9.79 |
| May 2001 | $5.19 | $8.52 |
| April 2001 | $4.63 | $7.60 |
| March 2001 | $4.63 | $7.60 |
| February 2001 | $4.17 | $6.85 |
| January 2001 | $3.68 | $6.05 |
| December 2000 | $3.65 | $6 |
| November 2000 | $2.89 | $4.75 |
| October 2000 | $3.58 | $5.88 |
| September 2000 | $3.23 | $5.31 |
| August 2000 | $3.29 | $5.50 |
| July 2000 | $4.82 | $8.06 |
| June 2000 | $4.74 | $7.94 |
| May 2000 | $5.26 | $9 |
| April 2000 | $5.26 | $9 |
| March 2000 | $5.52 | $9.44 |
| February 2000 | $5.98 | $10.44 |
| January 2000 | $6.27 | $10.94 |
| December 1999 | $6.52 | $11.38 |
| November 1999 | $6.54 | $11.62 |
| October 1999 | $6.68 | $11.88 |
| September 1999 | $6.47 | $11.50 |
| August 1999 | $7.41 | $13.38 |
| July 1999 | $8.21 | $14.81 |
| June 1999 | $8.31 | $15 |
| May 1999 | $9.31 | $17 |
| April 1999 | $9.17 | $16.75 |
| March 1999 | $9.24 | $16.88 |
| February 1999 | $7.65 | $14.19 |
| January 1999 | $8.33 | $15.44 |
| December 1998 | $8.33 | $15.44 |
| November 1998 | $8.44 | $15.88 |
| October 1998 | $7.91 | $14.88 |
| September 1998 | $8.58 | $16.12 |
| August 1998 | $8.01 | $15.25 |
| July 1998 | $8.57 | $16.31 |
| June 1998 | $9.22 | $17.56 |
| May 1998 | $9.61 | $18.50 |
| April 1998 | $9.97 | $19.19 |
| March 1998 | $9.87 | $19 |
| February 1998 | $8.93 | $17.38 |
| January 1998 | $8.22 | $16 |
| December 1997 | $9.02 | $17.56 |
| November 1997 | $10.04 | $19.75 |
| October 1997 | $10.16 | $20 |
| September 1997 | $10.58 | $20.81 |
| August 1997 | $9.90 | $19.69 |
| July 1997 | $9.90 | $19.69 |
| June 1997 | $10.03 | $19.94 |
| May 1997 | $9.65 | $19.38 |
| April 1997 | $9.09 | $18.25 |
| March 1997 | $9.27 | $18.62 |
| February 1997 | $10.05 | $20.38 |
| January 1997 | $10.05 | $20.38 |
| December 1996 | $9.80 | $19.88 |
| November 1996 | $10.75 | $22 |
| October 1996 | $10.26 | $21 |
| September 1996 | $11.73 | $24 |
| August 1996 | $11.45 | $23.62 |
| July 1996 | $11.75 | $24.25 |
| June 1996 | $11.39 | $23.50 |
| May 1996 | $11.85 | $24.62 |
| April 1996 | $11.55 | $24 |
| March 1996 | $11.13 | $23.12 |
| February 1996 | $9.90 | $20.75 |
| January 1996 | $10.02 | $21 |
| December 1995 | $10.62 | $22.25 |
| November 1995 | $10.42 | $22 |
| October 1995 | $9.82 | $20.75 |
| September 1995 | $10.18 | $21.50 |
| August 1995 | $9.33 | $19.88 |
| July 1995 | $9.27 | $19.75 |
| June 1995 | $9.44 | $20.12 |
| May 1995 | $9.48 | $20.38 |
| April 1995 | $8.84 | $19 |
| March 1995 | $9.95 | $21.38 |
| February 1995 | $10.51 | $22.75 |
| January 1995 | $10.40 | $22.50 |
| December 1994 | $10.34 | $22.38 |
| November 1994 | $10.09 | $22 |
| October 1994 | $10.61 | $23.12 |
| September 1994 | $10.55 | $23 |
| August 1994 | $10.70 | $23.50 |
| July 1994 | $10.42 | $22.88 |
| June 1994 | $10.25 | $22.50 |
| May 1994 | $10.63 | $23.50 |
| April 1994 | $10.75 | $23.75 |
| March 1994 | $10.46 | $23.12 |
| February 1994 | $10.51 | $23.38 |
| January 1994 | $10.23 | $22.75 |
| December 1993 | $10.12 | $22.50 |
| November 1993 | $9.77 | $21.88 |
| October 1993 | $9.99 | $22.38 |
| September 1993 | $9.82 | $22 |
| August 1993 | $11.43 | $25.75 |
| July 1993 | $10.38 | $23.38 |
| June 1993 | $9.49 | $21.38 |
| May 1993 | $9.98 | $22.62 |
| April 1993 | $10.09 | $22.88 |
| March 1993 | $9.82 | $22.25 |
| February 1993 | $9.16 | $20.88 |
| January 1993 | $9.76 | $22.25 |
| December 1992 | $9.76 | $22.25 |
| November 1992 | $8.49 | $19.50 |
| October 1992 | $7.73 | $17.75 |
| September 1992 | $7.08 | $16.25 |
| August 1992 | $6.91 | $16 |
| July 1992 | $6.96 | $16.12 |
| June 1992 | $7.29 | $16.88 |
| May 1992 | $6.80 | $15.88 |
| April 1992 | $7.02 | $16.38 |
| March 1992 | $7.23 | $16.88 |
| February 1992 | $6.70 | $15.62 |
| January 1992 | $6.75 | $15.75 |
| December 1991 | $6.16 | $14.38 |
| November 1991 | $6.86 | $16.12 |
| October 1991 | $7.39 | $17.38 |
| September 1991 | $7.33 | $17.25 |
| August 1991 | $7.71 | $18.25 |
| July 1991 | $7.86 | $18.62 |
| June 1991 | $7.71 | $18.25 |
| May 1991 | $8.34 | $19.88 |
| April 1991 | $8.24 | $19.62 |
| March 1991 | $7.97 | $19 |
| February 1991 | $8.39 | $20.12 |
| January 1991 | $7.40 | $17.75 |
| December 1990 | $7.51 | $18 |
| November 1990 | $7.72 | $18.62 |
| October 1990 | $7.62 | $18.38 |
| September 1990 | $7.72 | $18.62 |
| August 1990 | $7.98 | $19.25 |
| July 1990 | $8.69 | $21.08 |
| June 1990 | $7.93 | $19.25 |
| May 1990 | $7.07 | $17.25 |
| April 1990 | $6.59 | $16.08 |
| March 1990 | $6.62 | $16.17 |
| February 1990 | $6.88 | $16.92 |
| January 1990 | $7.05 | $17.33 |
| December 1989 | $7.29 | $17.92 |
| November 1989 | $7.04 | $17.42 |
| October 1989 | $7.08 | $17.50 |
| September 1989 | $6.67 | $16.50 |
| August 1989 | $6.93 | $17.25 |
| July 1989 | $7.44 | $18.50 |
| June 1989 | $7.07 | $17.58 |
| May 1989 | $7.33 | $18.33 |
| April 1989 | $7.20 | $18 |
| March 1989 | $6.93 | $17.33 |
| February 1989 | $7.13 | $17.92 |
| January 1989 | $7.09 | $17.83 |
| December 1988 | $6.30 | $15.83 |
| November 1988 | $6.33 | $16 |
| October 1988 | $6.39 | $16.17 |
| September 1988 | $6.39 | $16.17 |
| August 1988 | $6.16 | $15.67 |
| July 1988 | $6.29 | $16 |
| June 1988 | $6.49 | $16.50 |
| May 1988 | $5.64 | $14.42 |
| April 1988 | $5.54 | $14.17 |
| March 1988 | $5.70 | $14.58 |
| February 1988 | $5.93 | $15.25 |
| January 1988 | $6.48 | $16.67 |
| December 1987 | $6.32 | $16.25 |
| November 1987 | $5.74 | $14.83 |
| October 1987 | $5.93 | $15.33 |
| September 1987 | $7.48 | $19.33 |
| August 1987 | $7.74 | $20.08 |
| July 1987 | $7.86 | $20.42 |
| June 1987 | $7.86 | $20.42 |
| May 1987 | $8.06 | $21 |
| April 1987 | $7.80 | $20.33 |
| March 1987 | $7.68 | $20 |
| February 1987 | $7.65 | $20 |
| January 1987 | $7.04 | $18.42 |
| December 1986 | $6.69 | $17.50 |
| November 1986 | $6.66 | $17.50 |
| October 1986 | $6.95 | $18.25 |
| September 1986 | $6.85 | $18 |
| August 1986 | $7.14 | $18.83 |
| July 1986 | $6.66 | $17.56 |
| June 1986 | $6.59 | $17.39 |
| May 1986 | $6.36 | $16.83 |
| April 1986 | $6.51 | $17.22 |
| March 1986 | $6.55 | $17.33 |
| February 1986 | $5.89 | $15.67 |
| January 1986 | $6.12 | $16.28 |
| December 1985 | $6.86 | $18.22 |
| November 1985 | $6.43 | $17.17 |
| October 1985 | $5.95 | $15.89 |
| September 1985 | $5.75 | $15.33 |
| August 1985 | $5.87 | $15.72 |
| July 1985 | $5.66 | $15.17 |
| June 1985 | $5.22 | $14 |
| May 1985 | $5.06 | $13.56 |
| April 1985 | $4.48 | $12 |
| March 1985 | $4.62 | $12.39 |
| February 1985 | $4.95 | $13.28 |
| January 1985 | $5.22 | $14 |
| December 1984 | $4.48 | $12 |
| November 1984 | $4.40 | $11.78 |
| October 1984 | $5.06 | $13.56 |
| September 1984 | $5.06 | $13.56 |
| August 1984 | $4.96 | $13.29 |
| July 1984 | $4.31 | $11.54 |
| June 1984 | $4.28 | $11.46 |
| May 1984 | $3.95 | $10.58 |
| April 1984 | $3.98 | $10.67 |
| March 1984 | $4.14 | $11.08 |
| February 1984 | $4.18 | $11.21 |
| January 1984 | $4.29 | $11.50 |
| December 1983 | $4.71 | $12.62 |
| November 1983 | $4.48 | $12 |
| October 1983 | $4.29 | $11.50 |
| September 1983 | $4.10 | $11 |
| August 1983 | $4.06 | $10.88 |
| July 1983 | $3.98 | $10.67 |
| June 1983 | $3.98 | $10.67 |
| May 1983 | $3.78 | $10.12 |
| April 1983 | $3.73 | $10 |
| March 1983 | $3.76 | $10.08 |
| February 1983 | $3.86 | $10.33 |
| January 1983 | $3.71 | $9.93 |
| December 1982 | $3.62 | $9.70 |
| November 1982 | $3.73 | $10 |
| October 1982 | $3.18 | $8.53 |
| September 1982 | $2.77 | $7.43 |
| August 1982 | $2.76 | $7.40 |
| July 1982 | $2.72 | $7.30 |
| June 1982 | $2.79 | $7.47 |
| May 1982 | $2.70 | $7.23 |
| April 1982 | $2.94 | $7.87 |
| March 1982 | $2.56 | $6.87 |
| February 1982 | $2.70 | $7.23 |
| January 1982 | $2.54 | $6.80 |
| December 1981 | $2.71 | $7.27 |
| November 1981 | $2.69 | $7.20 |
| October 1981 | $2.74 | $7.33 |
| September 1981 | $2.34 | $6.27 |
| August 1981 | $2.44 | $6.53 |
| July 1981 | $2.49 | $6.67 |
| June 1981 | $2.50 | $6.71 |
| May 1981 | $2.47 | $6.62 |
| April 1981 | $2.54 | $6.80 |
| March 1981 | $2.39 | $6.40 |
| February 1981 | $1.92 | $5.16 |
| January 1981 | $1.97 | $5.29 |
| December 1980 | $1.82 | $4.89 |
| November 1980 | $1.86 | $4.98 |
| October 1980 | $1.72 | $4.62 |
| September 1980 | $1.72 | $4.62 |
| August 1980 | $1.56 | $4.18 |
| July 1980 | $1.47 | $3.95 |
| June 1980 | $1.33 | $3.56 |
| May 1980 | $1.11 | $2.99 |
| April 1980 | $1.06 | $2.84 |
| March 1980 | $1.10 | $2.95 |
LUB
Price: $1.78
52 week price:
Forward Dividend Yield: 14.87%
Earnings Per Share: 0.08 USD
P/E Ratio: -2.99
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1.0 million
Ebitda: 2.5 millionMarket Capitalization: 55.2 million