Lucid Diagnostics Inc. - Price History
Monthly price history for LUCD (Lucid Diagnostics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.89 | $0.89 |
| March 2024 | $0.81 | $0.81 |
| February 2024 | $1.23 | $1.23 |
| January 2024 | $1.41 | $1.41 |
| December 2023 | $1.41 | $1.41 |
| November 2023 | $1.48 | $1.48 |
| October 2023 | $1.29 | $1.29 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.54 | $1.54 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $1.39 | $1.39 |
| May 2023 | $1.59 | $1.59 |
| April 2023 | $1.47 | $1.47 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $1.36 | $1.36 |
| January 2023 | $1.31 | $1.31 |
| December 2022 | $1.36 | $1.36 |
| November 2022 | $1.86 | $1.86 |
| October 2022 | $1.92 | $1.92 |
| September 2022 | $1.53 | $1.53 |
| August 2022 | $2.17 | $2.17 |
| July 2022 | $2.93 | $2.93 |
| June 2022 | $2.26 | $2.26 |
| May 2022 | $2.10 | $2.10 |
| April 2022 | $2.11 | $2.11 |
| March 2022 | $3.36 | $3.36 |
| February 2022 | $3.74 | $3.74 |
| January 2022 | $3.22 | $3.22 |
| December 2021 | $5.37 | $5.37 |
| November 2021 | $7.71 | $7.71 |
| October 2021 | $9.97 | $9.97 |
LUCD
Price: $0.69
52 week price:
Earnings Per Share: -1.26 USD
P/E Ratio: -0.89
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 72027
Market Capitalization: 44.2 million