Lumos Pharma, Inc. - Price History
Monthly price history for LUMO (Lumos Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.81 | $2.81 |
| April 2024 | $2.81 | $2.81 |
| March 2024 | $2.82 | $2.82 |
| February 2024 | $3.05 | $3.05 |
| January 2024 | $2.82 | $2.82 |
| December 2023 | $3.18 | $3.18 |
| November 2023 | $2.86 | $2.86 |
| October 2023 | $3.70 | $3.70 |
| September 2023 | $3.30 | $3.30 |
| August 2023 | $3.02 | $3.02 |
| July 2023 | $3.38 | $3.38 |
| June 2023 | $3.30 | $3.30 |
| May 2023 | $3.67 | $3.67 |
| April 2023 | $3.01 | $3.01 |
| March 2023 | $3.31 | $3.31 |
| February 2023 | $3.44 | $3.44 |
| January 2023 | $3.50 | $3.50 |
| December 2022 | $3.61 | $3.61 |
| November 2022 | $5.12 | $5.12 |
| October 2022 | $9.03 | $9.03 |
| September 2022 | $8.85 | $8.85 |
| August 2022 | $8.47 | $8.47 |
| July 2022 | $8.26 | $8.26 |
| June 2022 | $7.70 | $7.70 |
| May 2022 | $7.66 | $7.66 |
| April 2022 | $8.58 | $8.58 |
| March 2022 | $9.40 | $9.40 |
| February 2022 | $9.71 | $9.71 |
| January 2022 | $10 | $10 |
| December 2021 | $6.93 | $6.93 |
| November 2021 | $7.77 | $7.77 |
| October 2021 | $9.40 | $9.40 |
| September 2021 | $9.51 | $9.51 |
| August 2021 | $10.85 | $10.85 |
| July 2021 | $7.60 | $7.60 |
| June 2021 | $10 | $10 |
| May 2021 | $10.48 | $10.48 |
| April 2021 | $12.38 | $12.38 |
| March 2021 | $11.70 | $11.70 |
| February 2021 | $13.60 | $13.60 |
| January 2021 | $17.20 | $17.20 |
| December 2020 | $35.71 | $35.71 |
| November 2020 | $15.09 | $15.09 |
| October 2020 | $14.44 | $14.44 |
| September 2020 | $13.82 | $13.82 |
| August 2020 | $15.25 | $15.25 |
| July 2020 | $14.22 | $14.22 |
| June 2020 | $16.49 | $16.49 |
| May 2020 | $13.91 | $13.91 |
| April 2020 | $9.31 | $9.31 |
| March 2020 | $8.50 | $8.50 |
| February 2020 | $12.33 | $1.37 |
| January 2020 | $14.76 | $1.64 |
| December 2019 | $22.77 | $2.53 |
| November 2019 | $13.68 | $1.52 |
| October 2019 | $13.32 | $1.48 |
| September 2019 | $14.31 | $1.59 |
| August 2019 | $14.49 | $1.61 |
| July 2019 | $15.93 | $1.77 |
| June 2019 | $13.32 | $1.48 |
| May 2019 | $15.84 | $1.76 |
| April 2019 | $15.39 | $1.71 |
| March 2019 | $17.37 | $1.93 |
| February 2019 | $15.21 | $1.69 |
| January 2019 | $13.41 | $1.49 |
| December 2018 | $13.68 | $1.52 |
| November 2018 | $17.01 | $1.89 |
| October 2018 | $17.01 | $1.89 |
| September 2018 | $21.51 | $2.39 |
| August 2018 | $27.90 | $3.10 |
| July 2018 | $34.02 | $3.78 |
| June 2018 | $42.84 | $4.76 |
| May 2018 | $47.34 | $5.26 |
| April 2018 | $41.04 | $4.56 |
| March 2018 | $65.25 | $7.25 |
| February 2018 | $64.62 | $7.18 |
| January 2018 | $74.25 | $8.25 |
| December 2017 | $72.99 | $8.11 |
| November 2017 | $78.93 | $8.77 |
| October 2017 | $84.24 | $9.36 |
| September 2017 | $91.62 | $10.18 |
| August 2017 | $73.08 | $8.12 |
| July 2017 | $64.98 | $7.22 |
| June 2017 | $66.15 | $7.35 |
| May 2017 | $114.84 | $12.76 |
| April 2017 | $168.21 | $18.69 |
| March 2017 | $216.90 | $24.10 |
| February 2017 | $141.39 | $15.71 |
| January 2017 | $109.53 | $12.17 |
| December 2016 | $92.52 | $10.28 |
| November 2016 | $99.72 | $11.08 |
| October 2016 | $109.35 | $12.15 |
| September 2016 | $135.18 | $15.02 |
| August 2016 | $91.62 | $10.18 |
| July 2016 | $95.22 | $10.58 |
| June 2016 | $101.34 | $11.26 |
| May 2016 | $105.57 | $11.73 |
| April 2016 | $145.89 | $16.21 |
| March 2016 | $163.80 | $18.20 |
| February 2016 | $189.36 | $21.04 |
| January 2016 | $219.24 | $24.36 |
| December 2015 | $327.51 | $36.39 |
| November 2015 | $329.40 | $36.60 |
| October 2015 | $344.43 | $38.27 |
| September 2015 | $322.56 | $35.84 |
| August 2015 | $404.19 | $44.91 |
| July 2015 | $469.35 | $52.15 |
| June 2015 | $398.43 | $44.27 |
| May 2015 | $388.35 | $43.15 |
| April 2015 | $401.40 | $44.60 |
| March 2015 | $492.39 | $54.71 |
| February 2015 | $387.72 | $43.08 |
| January 2015 | $329.31 | $36.59 |
| December 2014 | $357.75 | $39.75 |
| November 2014 | $351.54 | $39.06 |
| October 2014 | $293.85 | $32.65 |
| September 2014 | $192.78 | $21.42 |
| August 2014 | $248.49 | $27.61 |
| July 2014 | $190.62 | $21.18 |
| June 2014 | $238.95 | $26.55 |
| May 2014 | $184.59 | $20.51 |
| April 2014 | $198 | $22 |
| March 2014 | $255.60 | $28.40 |
| February 2014 | $397.80 | $44.20 |
| January 2014 | $333.18 | $37.02 |
| December 2013 | $198.09 | $22.01 |
| November 2013 | $202.50 | $22.50 |
| October 2013 | $150.75 | $16.75 |
| September 2013 | $169.02 | $18.78 |
| August 2013 | $155.79 | $17.31 |
| July 2013 | $161.64 | $17.96 |
| June 2013 | $177.48 | $19.72 |
| May 2013 | $146.79 | $16.31 |
| April 2013 | $125.46 | $13.94 |
| March 2013 | $110.43 | $12.27 |
| February 2013 | $105.93 | $11.77 |
| January 2013 | $106.65 | $11.85 |
| December 2012 | $112.50 | $12.50 |
| November 2012 | $108.27 | $12.03 |
| October 2012 | $124.11 | $13.79 |
| September 2012 | $146.07 | $16.23 |
| August 2012 | $125.64 | $13.96 |
| July 2012 | $106.92 | $11.88 |
| June 2012 | $134.82 | $14.98 |
| May 2012 | $114.84 | $12.76 |
| April 2012 | $104.76 | $11.64 |
| March 2012 | $82.35 | $9.15 |
| February 2012 | $76.14 | $8.46 |
| January 2012 | $62.46 | $6.94 |
| December 2011 | $63.36 | $7.04 |
| November 2011 | $63 | $7 |
LUMO
Price: $2.81
52 week price:
Earnings Per Share: -4.18 USD
P/E Ratio: -0.76
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 22134
Market Capitalization: 21.4 million