Pulmonx Corporation - Price History
Monthly price history for LUNG (Pulmonx Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.72 | $7.72 |
| April 2024 | $7.61 | $7.61 |
| March 2024 | $9.27 | $9.27 |
| February 2024 | $9.22 | $9.22 |
| January 2024 | $13.28 | $13.28 |
| December 2023 | $12.75 | $12.75 |
| November 2023 | $10.90 | $10.90 |
| October 2023 | $8.79 | $8.79 |
| September 2023 | $10.33 | $10.33 |
| August 2023 | $10.46 | $10.46 |
| July 2023 | $14 | $14 |
| June 2023 | $13.11 | $13.11 |
| May 2023 | $12.01 | $12.01 |
| April 2023 | $11.75 | $11.75 |
| March 2023 | $11.18 | $11.18 |
| February 2023 | $11.23 | $11.23 |
| January 2023 | $8.89 | $8.89 |
| December 2022 | $8.43 | $8.43 |
| November 2022 | $6.02 | $6.02 |
| October 2022 | $13.36 | $13.36 |
| September 2022 | $16.66 | $16.66 |
| August 2022 | $18.37 | $18.37 |
| July 2022 | $17.04 | $17.04 |
| June 2022 | $14.72 | $14.72 |
| May 2022 | $18.26 | $18.26 |
| April 2022 | $24.10 | $24.10 |
| March 2022 | $24.81 | $24.81 |
| February 2022 | $26.26 | $26.26 |
| January 2022 | $24.35 | $24.35 |
| December 2021 | $32.07 | $32.07 |
| November 2021 | $32.30 | $32.30 |
| October 2021 | $38.93 | $38.93 |
| September 2021 | $35.98 | $35.98 |
| August 2021 | $40.19 | $40.19 |
| July 2021 | $39.66 | $39.66 |
| June 2021 | $44.12 | $44.12 |
| May 2021 | $42.92 | $42.92 |
| April 2021 | $47.01 | $47.01 |
| March 2021 | $45.74 | $45.74 |
| February 2021 | $56.83 | $56.83 |
| January 2021 | $56.72 | $56.72 |
| December 2020 | $69.02 | $69.02 |
| November 2020 | $54.20 | $54.20 |
| October 2020 | $42.06 | $42.06 |
LUNG
Price: $9.82
52 week price:
Earnings Per Share: -1.60 USD
P/E Ratio: -8.80
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 23949
Market Capitalization: 381.1 million