Southwest Airlines Co. dividend history

Dividend history for stock LUV (Southwest Airlines Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southwest Airlines Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-03 2020-03-25 $0.18 $45.21 $45.21
2019-12-10 2020-01-08 $0.18 $54.70 $54.91
2019-08-20 2019-09-11 $0.18 $49.67 $50.02
2019-06-04 2019-06-26 $0.18
(12.50%)
$48.43 $48.95
2019-03-05 2019-03-27 $0.16 $52.63 $53.39
2018-12-04 2019-01-02 $0.16 $51.89 $52.80
2018-08-21 2018-09-12 $0.16 $59.77 $61.00
2018-06-05 2018-06-27 $0.16
(28%)
$49.75 $50.90
2018-03-06 2018-03-28 $0.13 $56.75 $58.25
2017-12-06 2018-01-04 $0.13 $59.42 $61.12
2017-08-22 2017-09-14 $0.13
(25%)
$51.84 $53.43
2017-06-05 2017-06-28 $0.10 $59.04 $60.99
2017-03-07 2017-03-30 $0.10 $54.92 $56.83
2016-12-06 2017-01-05 $0.10 $46.00 $47.68
2016-08-16 2016-09-08 $0.10 $35.16 $36.52
2016-06-06 2016-06-29 $0.10
(33.33%)
$40.10 $41.77
2016-03-01 2016-03-24 $0.08 $40.70 $42.50
2015-12-08 2016-01-07 $0.08 $43.06 $45.04
2015-08-18 2015-09-10 $0.08 $38.36 $40.19
2015-06-01 2015-06-24 $0.08
(25%)
$36.06 $37.85
2015-03-03 2015-03-26 $0.06 $41.80 $43.96
2014-12-09 2015-01-02 $0.06 $38.68 $40.73
2014-08-19 2014-09-12 $0.06 $29.16 $30.75
2014-06-02 2014-06-25 $0.06
(50%)
$25.28 $26.71
2014-03-04 2014-03-27 $0.04 $21.56 $22.83
2013-12-10 2014-01-02 $0.04 $17.51 $18.58
2013-08-06 2013-08-29 $0.04 $13.02 $13.84
2013-06-03 2013-06-26 $0.04
(300%)
$13.13 $14.00
2013-03-05 2013-03-28 $0.01 $11.33 $12.11
2012-12-04 2013-01-03 $0.01 $9.00 $9.63
2012-08-14 2012-09-06 $0.01 $8.41 $9.01
2012-06-04 2012-06-20 $0.01
(122.22%)
$8.02 $8.60
2012-02-28 2012-03-22 $0.00 $8.34 $8.95
2011-12-06 2012-01-05 $0.00 $7.95 $8.54
2011-08-23 2011-09-15 $0.00 $7.45 $8.01
2011-06-06 2011-06-22 $0.00 $10.44 $11.23
2011-03-01 2011-03-24 $0.00 $10.88 $11.71
2010-12-07 2011-01-06 $0.00 $12.03 $12.95
2010-08-24 2010-09-16 $0.00 $10.23 $11.01
2010-06-07 2010-06-23 $0.00 $10.83 $11.66
2010-03-02 2010-03-25 $0.00 $11.72 $12.63
2009-12-08 2010-01-07 $0.00 $9.37 $10.10
2009-09-01 2009-09-24 $0.00 $7.44 $8.02
2009-06-08 2009-06-24 $0.00 $6.32 $6.82
2009-02-24 2009-03-19 $0.00 $6.09 $6.57
2008-12-09 2009-01-08 $0.00 $7.65 $8.27
2008-08-26 2008-09-18 $0.00 $13.66 $14.77
2008-06-10 2008-06-26 $0.00 $12.86 $13.91
2008-02-26 2008-03-20 $0.00 $11.97 $12.95
2007-12-04 2008-01-03 $0.00 $12.75 $13.80
2007-08-28 2007-09-20 $0.00 $13.86 $15.00
2007-06-05 2007-06-28 $0.00 $13.11 $14.19
2007-02-27 2007-03-22 $0.00 $13.94 $15.10
2006-12-05 2007-01-04 $0.00 $14.43 $15.63
2006-08-29 2006-09-21 $0.00 $16.06 $17.40
2006-06-06 2006-06-29 $0.00 $14.50 $15.72
2006-02-28 2006-03-23 $0.00 $15.47 $16.77
2005-12-06 2006-01-05 $0.00 $15.23 $16.52
2005-08-30 2005-09-22 $0.00 $12.24 $13.28
2005-06-07 2005-06-30 $0.00 $13.46 $14.61
2005-03-01 2005-03-24 $0.00 $13.08 $14.20
2004-12-07 2005-01-06 $0.00 $14.49 $15.73
2004-08-31 2004-09-23 $0.00 $13.64 $14.82
2004-06-08 2004-06-30 $0.00 $14.49 $15.74
2004-03-02 2004-03-25 $0.00 $12.81 $13.92
2003-12-03 2004-01-06 $0.00 $16.39 $17.82
2003-08-29 2003-09-24 $0.00 $15.72 $17.09
2003-06-02 2003-06-25 $0.00 $14.87 $16.17
2003-03-04 2003-03-27 $0.00 $11.33 $12.33
2002-12-09 2003-01-10 $0.00 $14.70 $16.00
2002-08-30 2002-09-25 $0.00 $13.05 $14.21
2002-06-03 2002-06-26 $0.00 $15.10 $16.45
2002-02-27 2002-03-26 $0.00 $20.19 $21.99
2001-12-03 2002-01-04 $0.00 $16.98 $18.50
2001-08-31 2001-09-27 $0.00 $16.42 $17.89
2001-06-04 2001-06-27 $0.00 $17.27 $18.83
2001-02-28 2001-03-27 $0.00
(-18.92%)
$17.06 $18.60
2000-12-04 2001-01-03 $0.01 $18.81 $20.52
2000-09-01 2000-09-27 $0.01 $13.52 $14.75
2000-05-31 2000-06-27 $0.01 $11.72 $12.79
2000-03-01 2000-03-28 $0.01 $11.14 $12.17
1999-12-06 2000-01-04 $0.01 $10.26 $11.21
1999-08-30 1999-09-22 $0.01
(-33.37%)
$10.37 $11.33
1999-06-02 1999-06-29 $0.01
(12.26%)
$12.70 $13.89
1999-03-03 1999-03-30 $0.01 $12.59 $13.78
1998-12-07 1999-01-05 $0.01 $9.11 $9.97
1998-08-31 1998-09-23 $0.01
(-26.68%)
$7.23 $7.92
1998-06-03 1998-06-30 $0.01 $7.42 $8.13
1998-03-04 1998-03-31 $0.01 $7.88 $8.65
1997-12-08 1998-01-06 $0.01
(-13.06%)
$6.71 $7.37
1997-08-29 1997-09-24 $0.01 $5.03 $5.53
1997-05-28 1997-06-24 $0.01
(4.49%)
$4.79 $5.28
1997-02-26 1997-03-25 $0.01 $4.27 $4.72
1996-12-09 1997-01-07 $0.01
(1.27%)
$4.32 $4.79
1996-08-30 1996-09-25 $0.01
(-1.26%)
$4.05 $4.49
1996-08-28 $0.01 $4.06 $4.52
1996-05-29 1996-06-25 $0.01 $5.05 $5.63
1996-02-28 1996-03-26 $0.01
(11.40%)
$5.39 $6.02
1995-12-04 1996-01-02 $0.01
(-1.19%)
$4.41 $4.94
1995-12-01 $0.01 $4.38 $4.91
1995-09-01 1995-09-27 $0.01 $4.50 $5.06
1995-05-29 $0.01 $3.75 $4.22
1995-05-26 1995-06-27 $0.01 $3.78 $4.27
1995-02-27 1995-03-28 $0.01 $3.03 $3.43
1994-11-30 1995-01-03 $0.01 $3.68 $4.17
1994-08-30 1994-09-27 $0.01
(678.46%)
$4.69 $5.33
1994-06-07 1994-06-27 $0.00
(-87.15%)
$4.84 $26.12
1994-05-27 $0.01 $4.76 $5.43
1994-02-28 1994-03-28 $0.01 $5.90 $6.74
1993-11-30 1993-12-27 $0.01 $6.00 $6.86
1993-08-30 1993-09-27 $0.01
(678.46%)
$5.95 $6.81
1993-06-25 1993-07-15 $0.00
(-85.73%)
$5.77 $46.75
1993-05-28 1993-06-25 $0.01 $4.73 $5.43
1993-02-26 1993-03-26 $0.01 $3.90 $4.48
1992-12-01 $0.01 $3.14 $3.62
1992-08-31 $0.01
(-47.07%)
$2.42 $2.80
1992-06-01 $0.02 $2.49 $2.88
1992-02-28 $0.02 $2.22 $2.59
1991-11-29 $0.02 $1.62 $1.90
1991-08-29 $0.02 $1.38 $1.64
1991-05-31 $0.02 $1.41 $1.69
1991-03-01 $0.02 $1.47 $1.78
1990-11-29 $0.02 $0.92 $1.12
1990-09-06 $0.02
(13.30%)
$0.86 $1.07
1990-06-07 $0.02 $0.91 $1.15
1990-03-05 $0.02 $0.82 $1.05
1989-11-29 $0.02 $0.76 $0.99
1989-09-01 $0.02 $0.98 $1.28
1989-06-07 $0.02 $0.83 $1.10
1989-03-06 $0.02 $0.79 $1.06
1988-11-29 $0.02
(7.20%)
$0.60 $0.83
1988-09-02 $0.01 $0.51 $0.72
1988-06-07 $0.01 $0.54 $0.76
1988-03-04 $0.01 $0.53 $0.77
1987-11-27 $0.01 $0.41 $0.60
1987-09-02 $0.01 $0.61 $0.92
1987-06-08 $0.01 $0.57 $0.88
1987-03-04 $0.01 $0.68 $1.06
1986-11-26 $0.01 $0.63 $1.00
1986-09-03 $0.01 $0.60 $0.97
1986-06-06 $0.01 $0.58 $0.94
1986-03-05 $0.01 $0.60 $0.99
1985-11-26 $0.01 $0.71 $1.20
1985-09-04 $0.01 $0.68 $1.15
1985-06-06 $0.01 $0.69 $1.19
1985-03-06 $0.01
(912.14%)
$0.61 $1.06
1984-11-28 $0.00 $0.52 $0.92
1984-09-05 $0.00 $0.47 $0.82
1984-06-04 $0.00 $0.57 $1.00
1984-03-07 $0.00 $0.50 $0.88
1983-11-30 $0.00 $0.62 $1.11
1983-09-02 $0.00 $0.74 $1.31
1983-05-31 $0.00 $0.71 $1.27
1983-03-09 $0.00 $0.65 $1.16
1982-11-26 $0.00 $0.53 $0.95
1982-09-03 $0.00 $0.52 $0.92
1982-06-04 $0.00 $0.35 $0.63
1982-03-09 $0.00 $0.34 $0.61
1981-11-25 $0.00
(25%)
$0.31 $0.55
1981-09-02 $0.00 $0.28 $0.51
1981-06-09 $0.00 $0.43 $0.78
1981-03-10 $0.00 $0.35 $0.64
1980-11-28 $0.00 $0.26 $0.47
1980-09-30 $0.00
(49.33%)
$0.20 $0.37
1980-06-06 $0.00 $0.14 $0.26
1980-03-03 $0.00 $0.10 $0.18

Southwest Airlines Co. Splits

DateSplit Ratio
2001-02-16 1.500
1999-07-20 1.500
1998-08-21 1.500
1997-11-28 1.500
1993-07-16 1.500
1992-07-16 2
1990-08-30 1.500
1984-01-30 1.250
1983-01-24 2
1981-10-23 1.250
1980-09-23 1.500

LUV

List: Challengers

Price: $32.90

52 week range price:
$22.47
$58.83

Dividend Yield: 1.64%

5-year range yield:
0.41%
1.64%

Payout Ratio: 21.18%

Payout Ratio Range:
2.12%
21.18%

Dividend Per Share: $0.72

Earnings Per Share: $3.40

Future Ex-Dividend Date: -

P/E Ratio: 10.05

Exchange: NYQ

Sector: Transportation

Industry: Air Freight/Delivery Services

Volume: 18.8 million

Ebitda: 1.0 billion

Market Capitalization: 20.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 41

DGR3: 23.38%

DGR5: 26.25%

DGR10: 56.90%

DGR20: 26.64%

Links: