Southwest Airlines Co. dividends

The current dividend payout for stock Southwest Airlines Co. (LUV) as of Nov. 27, 2020 is 0.72 USD. The current dividend yield for LUV as of Nov. 27, 2020 is 0.75%. Average dividend growth rate for stock Southwest Airlines Co. (LUV) for past three years is 23.25%.

Dividend history for stock LUV (Southwest Airlines Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southwest Airlines Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-03 2020-03-25 0.180 USD 45.21 USD 45.21 USD
2019-12-10 2020-01-08 0.180 USD 54.70 USD 54.91 USD
2019-08-20 2019-09-11 0.180 USD 49.67 USD 50.02 USD
2019-06-04 2019-06-26 0.180 USD (12.50%) 48.43 USD 48.95 USD
2019-03-05 2019-03-27 0.160 USD 52.63 USD 53.39 USD
2018-12-04 2019-01-02 0.160 USD 51.89 USD 52.80 USD
2018-08-21 2018-09-12 0.160 USD 59.77 USD 61.00 USD
2018-06-05 2018-06-27 0.160 USD (28%) 49.75 USD 50.90 USD
2018-03-06 2018-03-28 0.125 USD 56.75 USD 58.25 USD
2017-12-06 2018-01-04 0.125 USD 59.42 USD 61.12 USD
2017-08-22 2017-09-14 0.125 USD 51.84 USD 53.43 USD
2017-06-05 2017-06-28 0.125 USD (25%) 59.04 USD 60.99 USD
2017-03-07 2017-03-30 0.100 USD 54.90 USD 56.83 USD
2016-12-06 2017-01-05 0.100 USD 45.98 USD 47.68 USD
2016-08-16 2016-09-08 0.100 USD 35.14 USD 36.52 USD
2016-06-06 2016-06-29 0.100 USD (33.33%) 40.08 USD 41.77 USD
2016-03-01 2016-03-24 0.075 USD 40.69 USD 42.50 USD
2015-12-08 2016-01-07 0.075 USD 43.04 USD 45.04 USD
2015-08-18 2015-09-10 0.075 USD 38.35 USD 40.19 USD
2015-06-01 2015-06-24 0.075 USD (25%) 36.05 USD 37.85 USD
2015-03-03 2015-03-26 0.060 USD 41.78 USD 43.96 USD
2014-12-09 2015-01-02 0.060 USD 38.66 USD 40.73 USD
2014-08-19 2014-09-12 0.060 USD 29.15 USD 30.75 USD
2014-06-02 2014-06-25 0.060 USD (50%) 25.27 USD 26.71 USD
2014-03-04 2014-03-27 0.040 USD 21.55 USD 22.83 USD
2013-12-10 2014-01-02 0.040 USD 17.51 USD 18.58 USD
2013-08-06 2013-08-29 0.040 USD 13.01 USD 13.84 USD
2013-06-03 2013-06-26 0.040 USD (300%) 13.12 USD 14.00 USD
2013-03-05 2013-03-28 0.010 USD 11.32 USD 12.11 USD
2012-12-04 2013-01-03 0.010 USD 8.99 USD 9.63 USD
2012-08-14 2012-09-06 0.010 USD 8.41 USD 9.01 USD
2012-06-04 2012-06-20 0.010 USD (100%) 8.02 USD 8.60 USD
2012-02-28 2012-03-22 0.005 USD 8.33 USD 8.95 USD
2011-12-06 2012-01-05 0.005 USD 7.95 USD 8.54 USD
2011-08-23 2011-09-15 0.005 USD 7.45 USD 8.01 USD
2011-06-06 2011-06-22 0.005 USD 10.44 USD 11.23 USD
2011-03-01 2011-03-24 0.005 USD 10.88 USD 11.71 USD
2010-12-07 2011-01-06 0.005 USD 12.02 USD 12.95 USD
2010-08-24 2010-09-16 0.005 USD 10.22 USD 11.01 USD
2010-06-07 2010-06-23 0.005 USD 10.82 USD 11.66 USD
2010-03-02 2010-03-25 0.005 USD 11.71 USD 12.63 USD
2009-12-08 2010-01-07 0.005 USD 9.36 USD 10.10 USD
2009-09-01 2009-09-24 0.005 USD 7.43 USD 8.02 USD
2009-06-08 2009-06-24 0.005 USD 6.31 USD 6.82 USD
2009-02-24 2009-03-19 0.005 USD 6.08 USD 6.57 USD
2008-12-09 2009-01-08 0.005 USD 7.65 USD 8.27 USD
2008-08-26 2008-09-18 0.005 USD 13.65 USD 14.77 USD
2008-06-10 2008-06-26 0.005 USD 12.85 USD 13.91 USD
2008-02-26 2008-03-20 0.005 USD 11.96 USD 12.95 USD
2007-12-04 2008-01-03 0.005 USD 12.74 USD 13.80 USD
2007-08-28 2007-09-20 0.005 USD 13.84 USD 15.00 USD
2007-06-05 2007-06-28 0.005 USD 13.09 USD 14.19 USD
2007-02-27 2007-03-22 0.005 USD 13.92 USD 15.10 USD
2006-12-05 2007-01-04 0.005 USD 14.41 USD 15.63 USD
2006-08-29 2006-09-21 0.005 USD 16.03 USD 17.40 USD
2006-06-06 2006-06-29 0.005 USD 14.48 USD 15.72 USD
2006-02-28 2006-03-23 0.005 USD 15.44 USD 16.77 USD
2005-12-06 2006-01-05 0.005 USD 15.21 USD 16.52 USD
2005-08-30 2005-09-22 0.005 USD 12.22 USD 13.28 USD
2005-06-07 2005-06-30 0.005 USD 13.44 USD 14.61 USD
2005-03-01 2005-03-24 0.005 USD 13.06 USD 14.20 USD
2004-12-07 2005-01-06 0.005 USD 14.46 USD 15.73 USD
2004-08-31 2004-09-23 0.005 USD 13.62 USD 14.82 USD
2004-06-08 2004-06-30 0.005 USD 14.46 USD 15.74 USD
2004-03-02 2004-03-25 0.005 USD 12.79 USD 13.92 USD
2003-12-03 2004-01-06 0.005 USD 16.36 USD 17.82 USD
2003-08-29 2003-09-24 0.005 USD 15.69 USD 17.09 USD
2003-06-02 2003-06-25 0.005 USD 14.84 USD 16.17 USD
2003-03-04 2003-03-27 0.005 USD 11.31 USD 12.33 USD
2002-12-09 2003-01-10 0.005 USD 14.67 USD 16.00 USD
2002-08-30 2002-09-25 0.005 USD 13.03 USD 14.21 USD
2002-06-03 2002-06-26 0.005 USD 15.07 USD 16.45 USD
2002-02-27 2002-03-26 0.005 USD 20.15 USD 21.99 USD
2001-12-03 2002-01-04 0.005 USD 16.94 USD 18.50 USD
2001-08-31 2001-09-27 0.005 USD (66.67%) 16.38 USD 17.89 USD
2001-06-04 2001-06-27 0.003 USD (-40%) 17.24 USD 18.83 USD
2001-02-28 2001-03-27 0.005 USD (25%) 17.02 USD 18.60 USD
2000-12-04 2001-01-03 0.004 USD 18.78 USD 20.52 USD
2000-09-01 2000-09-27 0.004 USD 13.49 USD 14.75 USD
2000-05-31 2000-06-27 0.004 USD 11.70 USD 12.79 USD
2000-03-01 2000-03-28 0.004 USD 11.12 USD 12.17 USD
1999-12-06 2000-01-04 0.004 USD (20.12%) 10.24 USD 11.21 USD
1999-08-30 1999-09-22 0.003 USD (-6.46%) 10.36 USD 11.33 USD
1999-06-02 1999-06-29 0.004 USD 12.69 USD 13.89 USD
1999-03-03 1999-03-30 0.004 USD 12.58 USD 13.78 USD
1998-12-07 1999-01-05 0.004 USD 9.10 USD 9.97 USD
1998-08-31 1998-09-23 0.004 USD (20.27%) 7.23 USD 7.92 USD
1998-06-03 1998-06-30 0.003 USD 7.42 USD 8.13 USD
1998-03-04 1998-03-31 0.003 USD 7.89 USD 8.65 USD
1997-12-08 1998-01-06 0.003 USD (24.89%) 6.72 USD 7.37 USD
1997-08-29 1997-09-24 0.002 USD 5.04 USD 5.53 USD
1997-05-28 1997-06-24 0.002 USD 4.81 USD 5.28 USD
1997-02-26 1997-03-25 0.002 USD (19.70%) 4.29 USD 4.72 USD
1996-12-09 1997-01-07 0.002 USD 4.36 USD 4.79 USD
1996-08-30 1996-09-25 0.002 USD (-82.23%) 4.09 USD 4.49 USD
1996-08-28 0.011 USD (462.63%) 4.11 USD 4.52 USD
1996-05-29 1996-06-25 0.002 USD 5.11 USD 5.63 USD
1996-02-28 1996-03-26 0.002 USD 5.46 USD 6.02 USD
1995-12-04 1996-01-02 0.002 USD (-80.43%) 4.48 USD 4.94 USD
1995-12-01 0.010 USD (411.11%) 4.45 USD 4.91 USD
1995-09-01 1995-09-27 0.002 USD (-80.43%) 4.58 USD 5.06 USD
1995-05-29 0.010 USD (411.11%) 3.82 USD 4.22 USD
1995-05-26 1995-06-27 0.002 USD 3.85 USD 4.27 USD
1995-02-27 1995-03-28 0.002 USD 3.09 USD 3.43 USD
1994-11-30 1995-01-03 0.002 USD 3.76 USD 4.17 USD
1994-08-30 1994-09-27 0.002 USD (52.31%) 4.80 USD 5.33 USD
1994-06-07 1994-06-27 0.001 USD (-34.34%) 4.84 USD 26.12 USD
1994-05-27 0.002 USD 4.89 USD 5.43 USD
1994-02-28 1994-03-28 0.002 USD 6.06 USD 6.74 USD
1993-11-30 1993-12-27 0.002 USD 6.17 USD 6.86 USD
1993-08-30 1993-09-27 0.002 USD (52.31%) 6.13 USD 6.81 USD
1993-06-25 1993-07-15 0.001 USD (-34.34%) 5.77 USD 46.75 USD
1993-05-28 1993-06-25 0.002 USD 4.88 USD 5.43 USD
1993-02-26 1993-03-26 0.002 USD 4.02 USD 4.48 USD
1992-12-01 0.002 USD 3.25 USD 3.62 USD
1992-08-31 0.002 USD (11.24%) 2.51 USD 2.80 USD
1992-06-01 0.002 USD (7.88%) 2.58 USD 2.88 USD
1992-02-28 0.002 USD 2.32 USD 2.59 USD
1991-11-29 0.002 USD 1.70 USD 1.90 USD
1991-08-29 0.002 USD 1.47 USD 1.64 USD
1991-05-31 0.002 USD 1.51 USD 1.69 USD
1991-03-01 0.002 USD 1.59 USD 1.78 USD
1990-11-29 0.002 USD 1.00 USD 1.12 USD
1990-09-06 0.002 USD (7.14%) 0.95 USD 1.07 USD
1990-06-07 0.002 USD 1.02 USD 1.15 USD
1990-03-05 0.002 USD 0.93 USD 1.05 USD
1989-11-29 0.002 USD 0.88 USD 0.99 USD
1989-09-01 0.002 USD 1.14 USD 1.28 USD
1989-06-07 0.002 USD 0.98 USD 1.10 USD
1989-03-06 0.002 USD 0.94 USD 1.06 USD
1988-11-29 0.002 USD (10%) 0.73 USD 0.83 USD
1988-09-02 0.001 USD 0.63 USD 0.72 USD
1988-06-07 0.001 USD 0.67 USD 0.76 USD
1988-03-04 0.001 USD 0.68 USD 0.77 USD
1987-11-27 0.001 USD 0.53 USD 0.60 USD
1987-09-02 0.001 USD 0.80 USD 0.92 USD
1987-06-08 0.001 USD 0.77 USD 0.88 USD
1987-03-04 0.001 USD 0.92 USD 1.06 USD
1986-11-26 0.001 USD 0.87 USD 1.00 USD
1986-09-03 0.001 USD 0.84 USD 0.97 USD
1986-06-06 0.001 USD 0.81 USD 0.94 USD
1986-03-05 0.001 USD 0.86 USD 0.99 USD
1985-11-26 0.001 USD 1.03 USD 1.20 USD
1985-09-04 0.001 USD 1.00 USD 1.15 USD
1985-06-06 0.001 USD 1.02 USD 1.19 USD
1985-03-06 0.001 USD 0.92 USD 1.06 USD
1984-11-28 0.001 USD 0.79 USD 0.92 USD
1984-09-05 0.001 USD 0.71 USD 0.82 USD
1984-06-04 0.001 USD 0.86 USD 1.00 USD
1984-03-07 0.001 USD 0.76 USD 0.88 USD
1983-11-30 0.001 USD 0.95 USD 1.11 USD
1983-09-02 0.001 USD 1.12 USD 1.31 USD
1983-05-31 0.001 USD 1.08 USD 1.27 USD
1983-03-09 0.001 USD 0.99 USD 1.16 USD
1982-11-26 0.001 USD 0.81 USD 0.95 USD
1982-09-03 0.001 USD 0.78 USD 0.92 USD
1982-06-04 0.001 USD 0.53 USD 0.63 USD
1982-03-09 0.001 USD 0.51 USD 0.61 USD
1981-11-25 0.001 USD (25%) 0.46 USD 0.55 USD
1981-09-02 0.001 USD 0.43 USD 0.51 USD
1981-06-09 0.001 USD 0.66 USD 0.78 USD
1981-03-10 0.001 USD 0.54 USD 0.64 USD
1980-11-28 0.001 USD 0.39 USD 0.47 USD
1980-09-30 0.001 USD (49.33%) 0.31 USD 0.37 USD
1980-06-06 0.001 USD 0.21 USD 0.26 USD
1980-03-03 0.001 USD 0.15 USD 0.18 USD

LUV

Price: 48.26USD

52 week range price:
22.47
58.83

Dividend Yield: 0.75%

5-year range yield:
0.27%
0.80%

Payout Ratio: -25.81%

Payout Ratio Range:
-25.81%
176.60%

Dividend Per Share: 0.72 USD

Earnings Per Share: -2.79 USD

Future Ex-Dividend Date: -

P/E Ratio: -15.73

Exchange: NYQ

Sector: Industrials

Industry: Airlines

Volume: 7.9 million

Ebitda: 1.0 billion

Market Capitalization: 25.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 41

DGR3: 23.25%

DGR5: 26.17%

DGR10: 54.65%

DGR20: 29.04%

Links: