Southwest Airlines Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.16 Upcoming dividend
Sept. 12, 2018 $0.16 $61.00 $61.00
June 27, 2018 $0.16 (28%) $50.77 $50.90
March 28, 2018 $0.125 $57.92 $58.25
Jan. 4, 2018 $0.125 $60.64 $61.12
Sept. 14, 2017 $0.125 (25%) $52.91 $53.43
June 28, 2017 $0.1 $60.25 $60.99
March 30, 2017 $0.1 $56.05 $56.83
Jan. 5, 2017 $0.1 $46.94 $47.68
Sept. 8, 2016 $0.1 $35.88 $36.52
June 29, 2016 $0.1 (33.33%) $40.92 $41.77
March 24, 2016 $0.075 $41.54 $42.50
Jan. 7, 2016 $0.075 $43.94 $45.04
Sept. 10, 2015 $0.075 $39.15 $40.19
June 24, 2015 $0.075 (25%) $36.80 $37.85
March 26, 2015 $0.06 $42.66 $43.96
Jan. 2, 2015 $0.06 $39.47 $40.73
Sept. 12, 2014 $0.06 $29.76 $30.75
June 25, 2014 $0.06 (50%) $25.80 $26.71
March 27, 2014 $0.04 $22.00 $22.83
Jan. 2, 2014 $0.04 $17.87 $18.58
Aug. 29, 2013 $0.04 $13.28 $13.84
June 26, 2013 $0.04 (300%) $13.40 $14.00
March 28, 2013 $0.01 $11.56 $12.11
Jan. 3, 2013 $0.01 $9.18 $9.63
Sept. 6, 2012 $0.01 $8.58 $9.01
June 20, 2012 $0.01 (122.22%) $8.18 $8.60
March 22, 2012 $0.0045 $8.51 $8.95
Jan. 5, 2012 $0.0045 $8.11 $8.54
Sept. 15, 2011 $0.0045 $7.61 $8.01
June 22, 2011 $0.0045 $10.66 $11.23
March 24, 2011 $0.0045 $11.11 $11.71
Jan. 6, 2011 $0.0045 $12.28 $12.95
Sept. 16, 2010 $0.0045 $10.44 $11.01
June 23, 2010 $0.0045 $11.05 $11.66
March 25, 2010 $0.0045 $11.96 $12.63
Jan. 7, 2010 $0.0045 $9.56 $10.10
Sept. 24, 2009 $0.0045 $7.59 $8.02
June 24, 2009 $0.0045 $6.45 $6.82
March 19, 2009 $0.0045 $6.21 $6.57
Jan. 8, 2009 $0.0045 $7.81 $8.27
Sept. 18, 2008 $0.0045 $13.94 $14.77
June 26, 2008 $0.0045 $13.13 $13.91
March 20, 2008 $0.0045 $12.22 $12.95
Jan. 3, 2008 $0.0045 $13.02 $13.80
Sept. 20, 2007 $0.0045 $14.14 $15.00
June 28, 2007 $0.0045 $13.38 $14.19
March 22, 2007 $0.0045 $14.23 $15.10
Jan. 4, 2007 $0.0045 $14.72 $15.63
Sept. 21, 2006 $0.0045 $16.39 $17.40
June 29, 2006 $0.0045 $14.80 $15.72
March 23, 2006 $0.0045 $15.79 $16.77
Jan. 5, 2006 $0.0045 $15.55 $16.52
Sept. 22, 2005 $0.0045 $12.49 $13.28
June 30, 2005 $0.0045 $13.74 $14.61
March 24, 2005 $0.0045 $13.35 $14.20
Jan. 6, 2005 $0.0045 $14.78 $15.73
Sept. 23, 2004 $0.0045 $13.92 $14.82
June 30, 2004 $0.0045 $14.78 $15.74
March 25, 2004 $0.0045 $13.07 $13.92
Jan. 6, 2004 $0.0045 $16.73 $17.82
Sept. 24, 2003 $0.0045 $16.04 $17.09
June 25, 2003 $0.0045 $15.17 $16.17
March 27, 2003 $0.0045 $11.57 $12.33
Jan. 10, 2003 $0.0045 $15.00 $16.00
Sept. 25, 2002 $0.0045 $13.32 $14.21
June 26, 2002 $0.0045 $15.42 $16.45
March 26, 2002 $0.0045 $20.60 $21.99
Jan. 4, 2002 $0.0045 $17.33 $18.50
Sept. 27, 2001 $0.0045 $16.75 $17.89
June 27, 2001 $0.0045 $17.63 $18.83
March 27, 2001 $0.0045 (-18.92%) $17.41 $18.60
Jan. 3, 2001 $0.00555 $19.20 $20.52
Sept. 27, 2000 $0.00555 $13.80 $14.75
June 27, 2000 $0.00555 $11.96 $12.79
March 28, 2000 $0.00555 $11.37 $12.17
Jan. 4, 2000 $0.00555 $10.47 $11.21
Sept. 22, 1999 $0.00555 (-33.37%) $10.58 $11.33
June 29, 1999 $0.00833 (12.26%) $12.96 $13.89
March 30, 1999 $0.00742 $12.85 $13.78
Jan. 5, 1999 $0.00742 $9.30 $9.97
Sept. 23, 1998 $0.00742 (-26.68%) $7.38 $7.92
June 30, 1998 $0.01012 $7.57 $8.13
March 31, 1998 $0.01012 $8.04 $8.65
Jan. 6, 1998 $0.01012 (-13.06%) $6.84 $7.37
Sept. 24, 1997 $0.01164 $5.13 $5.53
June 24, 1997 $0.01164 (4.49%) $4.89 $5.28
March 25, 1997 $0.01114 $4.35 $4.72
Jan. 7, 1997 $0.01114 (1.27%) $4.41 $4.79
Sept. 25, 1996 $0.011 (-1.26%) $4.13 $4.49
Aug. 28, 1996 $0.01114 $4.14 $4.52
June 25, 1996 $0.01114 $5.15 $5.63
March 26, 1996 $0.01114 (11.40%) $5.50 $6.02
Jan. 2, 1996 $0.01 (-1.19%) $4.50 $4.94
Dec. 1, 1995 $0.01012 $4.47 $4.91
Sept. 27, 1995 $0.01012 $4.59 $5.06
May 29, 1995 $0.01012 $3.82 $4.22
June 27, 1995 $0.01012 $3.86 $4.27
March 28, 1995 $0.01012 $3.09 $3.43
Jan. 3, 1995 $0.01012 $3.75 $4.17
Sept. 27, 1994 $0.01012 (678.46%) $4.78 $5.33
June 27, 1994 $0.0013 (-87.15%) $4.84 $26.12
May 27, 1994 $0.01012 $4.86 $5.43
March 28, 1994 $0.01012 $6.02 $6.74
Dec. 27, 1993 $0.01012 $6.12 $6.86
Sept. 27, 1993 $0.01012 (678.46%) $6.07 $6.81
July 15, 1993 $0.0013 (-85.73%) $5.77 $46.75
June 25, 1993 $0.00911 $4.83 $5.43
March 26, 1993 $0.00911 $3.98 $4.48
Dec. 1, 1992 $0.00911 $3.21 $3.62
Aug. 31, 1992 $0.00911 (-47.07%) $2.47 $2.80
June 1, 1992 $0.01721 $2.54 $2.88
Feb. 28, 1992 $0.01721 $2.27 $2.59
Nov. 29, 1991 $0.01721 $1.65 $1.90
Aug. 29, 1991 $0.01721 $1.41 $1.64
May 31, 1991 $0.01721 $1.44 $1.69
March 1, 1991 $0.01721 $1.50 $1.78
Nov. 29, 1990 $0.01721 $0.94 $1.12
Sept. 6, 1990 $0.01721 (13.30%) $0.88 $1.07
June 7, 1990 $0.01519 $0.93 $1.15
March 5, 1990 $0.01519 $0.84 $1.05
Nov. 29, 1989 $0.01519 $0.78 $0.99
Sept. 1, 1989 $0.01519 $1.00 $1.28
June 7, 1989 $0.01519 $0.84 $1.10
March 6, 1989 $0.01519 $0.80 $1.06
Nov. 29, 1988 $0.01519 (7.20%) $0.62 $0.83
Sept. 2, 1988 $0.01417 $0.53 $0.72
June 7, 1988 $0.01417 $0.55 $0.76
March 4, 1988 $0.01417 $0.54 $0.77
Nov. 27, 1987 $0.01417 $0.42 $0.60
Sept. 2, 1987 $0.01417 $0.62 $0.92
June 8, 1987 $0.01417 $0.58 $0.88
March 4, 1987 $0.01417 $0.69 $1.06
Nov. 26, 1986 $0.01417 $0.65 $1.00
Sept. 3, 1986 $0.01417 $0.61 $0.97
June 6, 1986 $0.01417 $0.59 $0.94
March 5, 1986 $0.01417 $0.61 $0.99
Nov. 26, 1985 $0.01417 $0.73 $1.20
Sept. 4, 1985 $0.01417 $0.69 $1.15
June 6, 1985 $0.01417 $0.70 $1.19
March 6, 1985 $0.01417 (912.14%) $0.62 $1.06
Nov. 28, 1984 $0.0014 $0.53 $0.92
Sept. 5, 1984 $0.0014 $0.48 $0.82
June 4, 1984 $0.0014 $0.58 $1.00
March 7, 1984 $0.0014 $0.51 $0.88
Nov. 30, 1983 $0.0014 $0.64 $1.11
Sept. 2, 1983 $0.0014 $0.75 $1.31
May 31, 1983 $0.0014 $0.73 $1.27
March 9, 1983 $0.0014 $0.66 $1.16
Nov. 26, 1982 $0.0014 $0.54 $0.95
Sept. 3, 1982 $0.0014 $0.53 $0.92
June 4, 1982 $0.0014 $0.36 $0.63
March 9, 1982 $0.0014 $0.34 $0.61
Nov. 25, 1981 $0.0014 (25%) $0.31 $0.55
Sept. 2, 1981 $0.00112 $0.29 $0.51
June 9, 1981 $0.00112 $0.44 $0.78
March 10, 1981 $0.00112 $0.36 $0.64
Nov. 28, 1980 $0.00112 $0.26 $0.47
Sept. 30, 1980 $0.00112 (49.33%) $0.21 $0.37
June 6, 1980 $0.00075 $0.14 $0.26
March 3, 1980 $0.00075 $0.10 $0.18

Split

DateSplit Ratio
Feb. 16, 2001 1.500
July 20, 1999 1.500
Aug. 21, 1998 1.500
Nov. 28, 1997 1.500
July 16, 1993 1.500
July 16, 1992 2
Aug. 30, 1990 1.500
Jan. 30, 1984 1.250
Jan. 24, 1983 2
Oct. 23, 1981 1.250
Sept. 23, 1980 1.500

LUV

List: Challengers

Price: $49.6

52 week range price:
$47.10
$66.98

Dividend Yield: 1.29%

5-year range yield:
0.33%
1.29%

Payout Ratio: 11.05%

Payout Ratio Range:
2.12%
13.90%

Dividend Per Share: $0.64

Earnings Per Share: $5.79

P/E Ratio: 12.85

Exchange: NYQ

Sector: Transportation

Industry: Air Freight/Delivery Services

Volume: 700

Ebitda: 1.0 billion

Market Capitalization: 27.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 27.04%

DGR5: 85.43%

DGR10: 51.88%

DGR20: 21.89%

Links: