Southwest Airlines Co. dividend history

Dividend history for stock LUV (Southwest Airlines Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 11, 2019 $0.18 $50.02 $50.02
June 26, 2019 $0.18 (12.50%) $48.78 $48.95
March 27, 2019 $0.16 $53.00 $53.39
Jan. 2, 2019 $0.16 $52.26 $52.80
Sept. 12, 2018 $0.16 $60.20 $61.00
June 27, 2018 $0.16 (28%) $50.10 $50.90
March 28, 2018 $0.125 $57.16 $58.25
Jan. 4, 2018 $0.125 $59.84 $61.12
Sept. 14, 2017 $0.125 (25%) $52.21 $53.43
June 28, 2017 $0.1 $59.46 $60.99
March 30, 2017 $0.1 $55.31 $56.83
Jan. 5, 2017 $0.1 $46.32 $47.68
Sept. 8, 2016 $0.1 $35.41 $36.52
June 29, 2016 $0.1 (33.33%) $40.39 $41.77
March 24, 2016 $0.075 $40.99 $42.50
Jan. 7, 2016 $0.075 $43.36 $45.04
Sept. 10, 2015 $0.075 $38.64 $40.19
June 24, 2015 $0.075 (25%) $36.32 $37.85
March 26, 2015 $0.06 $42.10 $43.96
Jan. 2, 2015 $0.06 $38.95 $40.73
Sept. 12, 2014 $0.06 $29.37 $30.75
June 25, 2014 $0.06 (50%) $25.46 $26.71
March 27, 2014 $0.04 $21.71 $22.83
Jan. 2, 2014 $0.04 $17.64 $18.58
Aug. 29, 2013 $0.04 $13.11 $13.84
June 26, 2013 $0.04 (300%) $13.22 $14.00
March 28, 2013 $0.01 $11.41 $12.11
Jan. 3, 2013 $0.01 $9.06 $9.63
Sept. 6, 2012 $0.01 $8.47 $9.01
June 20, 2012 $0.01 (122.22%) $8.08 $8.60
March 22, 2012 $0.0045 $8.39 $8.95
Jan. 5, 2012 $0.0045 $8.01 $8.54
Sept. 15, 2011 $0.0045 $7.51 $8.01
June 22, 2011 $0.0045 $10.52 $11.23
March 24, 2011 $0.0045 $10.96 $11.71
Jan. 6, 2011 $0.0045 $12.12 $12.95
Sept. 16, 2010 $0.0045 $10.30 $11.01
June 23, 2010 $0.0045 $10.90 $11.66
March 25, 2010 $0.0045 $11.81 $12.63
Jan. 7, 2010 $0.0045 $9.44 $10.10
Sept. 24, 2009 $0.0045 $7.49 $8.02
June 24, 2009 $0.0045 $6.37 $6.82
March 19, 2009 $0.0045 $6.13 $6.57
Jan. 8, 2009 $0.0045 $7.71 $8.27
Sept. 18, 2008 $0.0045 $13.76 $14.77
June 26, 2008 $0.0045 $12.96 $13.91
March 20, 2008 $0.0045 $12.06 $12.95
Jan. 3, 2008 $0.0045 $12.84 $13.80
Sept. 20, 2007 $0.0045 $13.96 $15.00
June 28, 2007 $0.0045 $13.20 $14.19
March 22, 2007 $0.0045 $14.04 $15.10
Jan. 4, 2007 $0.0045 $14.53 $15.63
Sept. 21, 2006 $0.0045 $16.17 $17.40
June 29, 2006 $0.0045 $14.61 $15.72
March 23, 2006 $0.0045 $15.58 $16.77
Jan. 5, 2006 $0.0045 $15.34 $16.52
Sept. 22, 2005 $0.0045 $12.33 $13.28
June 30, 2005 $0.0045 $13.56 $14.61
March 24, 2005 $0.0045 $13.17 $14.20
Jan. 6, 2005 $0.0045 $14.59 $15.73
Sept. 23, 2004 $0.0045 $13.74 $14.82
June 30, 2004 $0.0045 $14.59 $15.74
March 25, 2004 $0.0045 $12.90 $13.92
Jan. 6, 2004 $0.0045 $16.51 $17.82
Sept. 24, 2003 $0.0045 $15.83 $17.09
June 25, 2003 $0.0045 $14.97 $16.17
March 27, 2003 $0.0045 $11.41 $12.33
Jan. 10, 2003 $0.0045 $14.80 $16.00
Sept. 25, 2002 $0.0045 $13.14 $14.21
June 26, 2002 $0.0045 $15.21 $16.45
March 26, 2002 $0.0045 $20.33 $21.99
Jan. 4, 2002 $0.0045 $17.10 $18.50
Sept. 27, 2001 $0.0045 $16.53 $17.89
June 27, 2001 $0.0045 $17.40 $18.83
March 27, 2001 $0.0045 (-18.92%) $17.18 $18.60
Jan. 3, 2001 $0.00555 $18.95 $20.52
Sept. 27, 2000 $0.00555 $13.62 $14.75
June 27, 2000 $0.00555 $11.80 $12.79
March 28, 2000 $0.00555 $11.22 $12.17
Jan. 4, 2000 $0.00555 $10.33 $11.21
Sept. 22, 1999 $0.00555 (-33.37%) $10.44 $11.33
June 29, 1999 $0.00833 (12.26%) $12.79 $13.89
March 30, 1999 $0.00742 $12.68 $13.78
Jan. 5, 1999 $0.00742 $9.18 $9.97
Sept. 23, 1998 $0.00742 (-26.68%) $7.28 $7.92
June 30, 1998 $0.01012 $7.47 $8.13
March 31, 1998 $0.01012 $7.93 $8.65
Jan. 6, 1998 $0.01012 (-13.06%) $6.75 $7.37
Sept. 24, 1997 $0.01164 $5.06 $5.53
June 24, 1997 $0.01164 (4.49%) $4.83 $5.28
March 25, 1997 $0.01114 $4.30 $4.72
Jan. 7, 1997 $0.01114 (1.27%) $4.35 $4.79
Sept. 25, 1996 $0.011 (-1.26%) $4.08 $4.49
Aug. 28, 1996 $0.01114 $4.09 $4.52
June 25, 1996 $0.01114 $5.08 $5.63
March 26, 1996 $0.01114 (11.40%) $5.43 $6.02
Jan. 2, 1996 $0.01 (-1.19%) $4.44 $4.94
Dec. 1, 1995 $0.01012 $4.41 $4.91
Sept. 27, 1995 $0.01012 $4.53 $5.06
May 29, 1995 $0.01012 $3.77 $4.22
June 27, 1995 $0.01012 $3.81 $4.27
March 28, 1995 $0.01012 $3.05 $3.43
Jan. 3, 1995 $0.01012 $3.70 $4.17
Sept. 27, 1994 $0.01012 (678.46%) $4.72 $5.33
June 27, 1994 $0.0013 (-87.15%) $4.84 $26.12
May 27, 1994 $0.01012 $4.80 $5.43
March 28, 1994 $0.01012 $5.94 $6.74
Dec. 27, 1993 $0.01012 $6.04 $6.86
Sept. 27, 1993 $0.01012 (678.46%) $5.99 $6.81
July 15, 1993 $0.0013 (-85.73%) $5.77 $46.75
June 25, 1993 $0.00911 $4.77 $5.43
March 26, 1993 $0.00911 $3.92 $4.48
Dec. 1, 1992 $0.00911 $3.17 $3.62
Aug. 31, 1992 $0.00911 (-47.07%) $2.44 $2.80
June 1, 1992 $0.01721 $2.50 $2.88
Feb. 28, 1992 $0.01721 $2.24 $2.59
Nov. 29, 1991 $0.01721 $1.63 $1.90
Aug. 29, 1991 $0.01721 $1.39 $1.64
May 31, 1991 $0.01721 $1.42 $1.69
March 1, 1991 $0.01721 $1.48 $1.78
Nov. 29, 1990 $0.01721 $0.92 $1.12
Sept. 6, 1990 $0.01721 (13.30%) $0.87 $1.07
June 7, 1990 $0.01519 $0.92 $1.15
March 5, 1990 $0.01519 $0.83 $1.05
Nov. 29, 1989 $0.01519 $0.77 $0.99
Sept. 1, 1989 $0.01519 $0.98 $1.28
June 7, 1989 $0.01519 $0.83 $1.10
March 6, 1989 $0.01519 $0.79 $1.06
Nov. 29, 1988 $0.01519 (7.20%) $0.61 $0.83
Sept. 2, 1988 $0.01417 $0.52 $0.72
June 7, 1988 $0.01417 $0.54 $0.76
March 4, 1988 $0.01417 $0.54 $0.77
Nov. 27, 1987 $0.01417 $0.41 $0.60
Sept. 2, 1987 $0.01417 $0.61 $0.92
June 8, 1987 $0.01417 $0.58 $0.88
March 4, 1987 $0.01417 $0.68 $1.06
Nov. 26, 1986 $0.01417 $0.64 $1.00
Sept. 3, 1986 $0.01417 $0.60 $0.97
June 6, 1986 $0.01417 $0.58 $0.94
March 5, 1986 $0.01417 $0.60 $0.99
Nov. 26, 1985 $0.01417 $0.72 $1.20
Sept. 4, 1985 $0.01417 $0.68 $1.15
June 6, 1985 $0.01417 $0.69 $1.19
March 6, 1985 $0.01417 (912.14%) $0.62 $1.06
Nov. 28, 1984 $0.0014 $0.52 $0.92
Sept. 5, 1984 $0.0014 $0.47 $0.82
June 4, 1984 $0.0014 $0.57 $1.00
March 7, 1984 $0.0014 $0.50 $0.88
Nov. 30, 1983 $0.0014 $0.63 $1.11
Sept. 2, 1983 $0.0014 $0.74 $1.31
May 31, 1983 $0.0014 $0.72 $1.27
March 9, 1983 $0.0014 $0.65 $1.16
Nov. 26, 1982 $0.0014 $0.53 $0.95
Sept. 3, 1982 $0.0014 $0.52 $0.92
June 4, 1982 $0.0014 $0.35 $0.63
March 9, 1982 $0.0014 $0.34 $0.61
Nov. 25, 1981 $0.0014 (25%) $0.31 $0.55
Sept. 2, 1981 $0.00112 $0.29 $0.51
June 9, 1981 $0.00112 $0.43 $0.78
March 10, 1981 $0.00112 $0.35 $0.64
Nov. 28, 1980 $0.00112 $0.26 $0.47
Sept. 30, 1980 $0.00112 (49.33%) $0.20 $0.37
June 6, 1980 $0.00075 $0.14 $0.26
March 3, 1980 $0.00075 $0.10 $0.18

Split

DateSplit Ratio
Feb. 16, 2001 1.500
July 20, 1999 1.500
Aug. 21, 1998 1.500
Nov. 28, 1997 1.500
July 16, 1993 1.500
July 16, 1992 2
Aug. 30, 1990 1.500
Jan. 30, 1984 1.250
Jan. 24, 1983 2
Oct. 23, 1981 1.250
Sept. 23, 1980 1.500

LUV

List: Challengers

Price: $54.155

52 week range price:
$44.28
$58.77

Dividend Yield: 1.00%

5-year range yield:
0.41%
1.10%

Payout Ratio: 16.74%

Payout Ratio Range:
2.12%
16.74%

Dividend Per Share: $0.72

Earnings Per Share: $4.30

P/E Ratio: 12.10

Exchange: NYQ

Sector: Transportation

Industry: Air Freight/Delivery Services

Volume: 2.7 million

Ebitda: 1.0 billion

Market Capitalization: 28.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 40

DGR3: 28.67%

DGR5: 36.96%

DGR10: 55.33%

DGR20: 24.68%

Links: