Southwest Airlines Co. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Southwest Airlines Co. (LUV) as of Sept. 28, 2023 is 0.18 USD. The forward dividend yield for LUV as of Sept. 28, 2023 is 1.34%.
Dividend history for stock LUV (Southwest Airlines Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Southwest Airlines Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-05 | 2023-09-27 | 0.180 USD | 32.73 USD | 32.73 USD |
| 2023-03-07 | 2023-03-29 | 0.180 USD | 36.02 USD | 36.02 USD |
| 2023-01-09 | 2023-01-31 | 0.180 USD | 35.61 USD | 35.61 USD |
| 2020-03-03 | 2020-03-25 | 0.180 USD | 44.98 USD | 45.21 USD |
| 2019-12-10 | 2020-01-08 | 0.180 USD | 54.42 USD | 54.91 USD |
| 2019-08-20 | 2019-09-11 | 0.180 USD | 49.41 USD | 50.02 USD |
| 2019-06-04 | 2019-06-26 | 0.180 USD (12.50%) | 48.18 USD | 48.95 USD |
| 2019-03-05 | 2019-03-27 | 0.160 USD | 52.36 USD | 53.39 USD |
| 2018-12-04 | 2019-01-02 | 0.160 USD | 51.62 USD | 52.80 USD |
| 2018-08-21 | 2018-09-12 | 0.160 USD | 59.46 USD | 61.00 USD |
| 2018-06-05 | 2018-06-27 | 0.160 USD (28%) | 49.49 USD | 50.90 USD |
| 2018-03-06 | 2018-03-28 | 0.125 USD | 56.46 USD | 58.25 USD |
| 2017-12-06 | 2018-01-04 | 0.125 USD | 59.12 USD | 61.12 USD |
| 2017-08-22 | 2017-09-14 | 0.125 USD | 51.57 USD | 53.43 USD |
| 2017-06-05 | 2017-06-28 | 0.125 USD (25%) | 58.73 USD | 60.99 USD |
| 2017-03-07 | 2017-03-30 | 0.100 USD | 54.61 USD | 56.83 USD |
| 2016-12-06 | 2017-01-05 | 0.100 USD | 45.74 USD | 47.68 USD |
| 2016-08-16 | 2016-09-08 | 0.100 USD | 34.96 USD | 36.52 USD |
| 2016-06-06 | 2016-06-29 | 0.100 USD (33.33%) | 39.88 USD | 41.77 USD |
| 2016-03-01 | 2016-03-24 | 0.075 USD | 40.48 USD | 42.50 USD |
| 2015-12-08 | 2016-01-07 | 0.075 USD | 42.82 USD | 45.04 USD |
| 2015-08-18 | 2015-09-10 | 0.075 USD | 38.15 USD | 40.19 USD |
| 2015-06-01 | 2015-06-24 | 0.075 USD (25%) | 35.86 USD | 37.85 USD |
| 2015-03-03 | 2015-03-26 | 0.060 USD | 41.57 USD | 43.96 USD |
| 2014-12-09 | 2015-01-02 | 0.060 USD | 38.46 USD | 40.73 USD |
| 2014-08-19 | 2014-09-12 | 0.060 USD | 29.00 USD | 30.75 USD |
| 2014-06-02 | 2014-06-25 | 0.060 USD (50%) | 25.14 USD | 26.71 USD |
| 2014-03-04 | 2014-03-27 | 0.040 USD | 21.44 USD | 22.83 USD |
| 2013-12-10 | 2014-01-02 | 0.040 USD | 17.42 USD | 18.58 USD |
| 2013-08-06 | 2013-08-29 | 0.040 USD | 12.94 USD | 13.84 USD |
| 2013-06-03 | 2013-06-26 | 0.040 USD (300%) | 13.06 USD | 14.00 USD |
| 2013-03-05 | 2013-03-28 | 0.010 USD | 11.26 USD | 12.11 USD |
| 2012-12-04 | 2013-01-03 | 0.010 USD | 8.95 USD | 9.63 USD |
| 2012-08-14 | 2012-09-06 | 0.010 USD | 8.36 USD | 9.01 USD |
| 2012-06-04 | 2012-06-20 | 0.010 USD (100%) | 7.97 USD | 8.60 USD |
| 2012-02-28 | 2012-03-22 | 0.005 USD | 8.29 USD | 8.95 USD |
| 2011-12-06 | 2012-01-05 | 0.005 USD | 7.91 USD | 8.54 USD |
| 2011-08-23 | 2011-09-15 | 0.005 USD | 7.41 USD | 8.01 USD |
| 2011-06-06 | 2011-06-22 | 0.005 USD | 10.38 USD | 11.23 USD |
| 2011-03-01 | 2011-03-24 | 0.005 USD | 10.82 USD | 11.71 USD |
| 2010-12-07 | 2011-01-06 | 0.005 USD | 11.96 USD | 12.95 USD |
| 2010-08-24 | 2010-09-16 | 0.005 USD | 10.17 USD | 11.01 USD |
| 2010-06-07 | 2010-06-23 | 0.005 USD | 10.76 USD | 11.66 USD |
| 2010-03-02 | 2010-03-25 | 0.005 USD | 11.65 USD | 12.63 USD |
| 2009-12-08 | 2010-01-07 | 0.005 USD | 9.31 USD | 10.10 USD |
| 2009-09-01 | 2009-09-24 | 0.005 USD | 7.39 USD | 8.02 USD |
| 2009-06-08 | 2009-06-24 | 0.005 USD | 6.28 USD | 6.82 USD |
| 2009-02-24 | 2009-03-19 | 0.005 USD | 6.05 USD | 6.57 USD |
| 2008-12-09 | 2009-01-08 | 0.005 USD | 7.61 USD | 8.27 USD |
| 2008-08-26 | 2008-09-18 | 0.005 USD | 13.58 USD | 14.77 USD |
| 2008-06-10 | 2008-06-26 | 0.005 USD | 12.78 USD | 13.91 USD |
| 2008-02-26 | 2008-03-20 | 0.005 USD | 11.90 USD | 12.95 USD |
| 2007-12-04 | 2008-01-03 | 0.005 USD | 12.67 USD | 13.80 USD |
| 2007-08-28 | 2007-09-20 | 0.005 USD | 13.77 USD | 15.00 USD |
| 2007-06-05 | 2007-06-28 | 0.005 USD | 13.02 USD | 14.19 USD |
| 2007-02-27 | 2007-03-22 | 0.005 USD | 13.85 USD | 15.10 USD |
| 2006-12-05 | 2007-01-04 | 0.005 USD | 14.33 USD | 15.63 USD |
| 2006-08-29 | 2006-09-21 | 0.005 USD | 15.95 USD | 17.40 USD |
| 2006-06-06 | 2006-06-29 | 0.005 USD | 14.41 USD | 15.72 USD |
| 2006-02-28 | 2006-03-23 | 0.005 USD | 15.36 USD | 16.77 USD |
| 2005-12-06 | 2006-01-05 | 0.005 USD | 15.13 USD | 16.52 USD |
| 2005-08-30 | 2005-09-22 | 0.005 USD | 12.16 USD | 13.28 USD |
| 2005-06-07 | 2005-06-30 | 0.005 USD | 13.37 USD | 14.61 USD |
| 2005-03-01 | 2005-03-24 | 0.005 USD | 12.99 USD | 14.20 USD |
| 2004-12-07 | 2005-01-06 | 0.005 USD | 14.39 USD | 15.73 USD |
| 2004-08-31 | 2004-09-23 | 0.005 USD | 13.55 USD | 14.82 USD |
| 2004-06-08 | 2004-06-30 | 0.005 USD | 14.39 USD | 15.74 USD |
| 2004-03-02 | 2004-03-25 | 0.005 USD | 12.72 USD | 13.92 USD |
| 2003-12-03 | 2004-01-06 | 0.005 USD | 16.28 USD | 17.82 USD |
| 2003-08-29 | 2003-09-24 | 0.005 USD | 15.61 USD | 17.09 USD |
| 2003-06-02 | 2003-06-25 | 0.005 USD | 14.76 USD | 16.17 USD |
| 2003-03-04 | 2003-03-27 | 0.005 USD | 11.25 USD | 12.33 USD |
| 2002-12-09 | 2003-01-10 | 0.005 USD | 14.60 USD | 16.00 USD |
| 2002-08-30 | 2002-09-25 | 0.005 USD | 12.96 USD | 14.21 USD |
| 2002-06-03 | 2002-06-26 | 0.005 USD | 15.00 USD | 16.45 USD |
| 2002-02-27 | 2002-03-26 | 0.005 USD | 20.04 USD | 21.99 USD |
| 2001-12-03 | 2002-01-04 | 0.005 USD | 16.86 USD | 18.50 USD |
| 2001-08-31 | 2001-09-27 | 0.005 USD (66.67%) | 16.30 USD | 17.89 USD |
| 2001-06-04 | 2001-06-27 | 0.003 USD (-40%) | 17.15 USD | 18.83 USD |
| 2001-02-28 | 2001-03-27 | 0.005 USD (25%) | 16.94 USD | 18.60 USD |
| 2000-12-04 | 2001-01-03 | 0.004 USD | 18.68 USD | 20.52 USD |
| 2000-09-01 | 2000-09-27 | 0.004 USD | 13.42 USD | 14.75 USD |
| 2000-05-31 | 2000-06-27 | 0.004 USD | 11.64 USD | 12.79 USD |
| 2000-03-01 | 2000-03-28 | 0.004 USD | 11.07 USD | 12.17 USD |
| 1999-12-06 | 2000-01-04 | 0.004 USD (20.01%) | 10.19 USD | 11.21 USD |
| 1999-08-30 | 1999-09-22 | 0.003 USD (-6.27%) | 10.30 USD | 11.33 USD |
| 1999-06-02 | 1999-06-29 | 0.004 USD | 12.62 USD | 13.89 USD |
| 1999-03-03 | 1999-03-30 | 0.004 USD | 12.52 USD | 13.78 USD |
| 1998-12-07 | 1999-01-05 | 0.004 USD | 9.06 USD | 9.97 USD |
| 1998-08-31 | 1998-09-23 | 0.004 USD (20.01%) | 7.19 USD | 7.92 USD |
| 1998-06-03 | 1998-06-30 | 0.003 USD | 7.38 USD | 8.13 USD |
| 1998-03-04 | 1998-03-31 | 0.003 USD | 7.85 USD | 8.65 USD |
| 1997-12-08 | 1998-01-06 | 0.003 USD (25.02%) | 6.68 USD | 7.37 USD |
| 1997-08-29 | 1997-09-24 | 0.002 USD | 5.01 USD | 5.53 USD |
| 1997-05-28 | 1997-06-24 | 0.002 USD | 4.79 USD | 5.28 USD |
| 1997-02-26 | 1997-03-25 | 0.002 USD (20%) | 4.27 USD | 4.72 USD |
| 1996-12-09 | 1997-01-07 | 0.002 USD | 4.34 USD | 4.79 USD |
| 1996-08-30 | 1996-09-25 | 0.002 USD (-82.27%) | 4.07 USD | 4.49 USD |
| 1996-08-28 | 0.011 USD (464.05%) | 4.11 USD | 4.52 USD | |
| 1996-05-29 | 1996-06-25 | 0.002 USD | 5.09 USD | 5.63 USD |
| 1996-02-28 | 1996-03-26 | 0.002 USD | 5.45 USD | 6.02 USD |
| 1995-12-04 | 1996-01-02 | 0.002 USD (-80.48%) | 4.46 USD | 4.94 USD |
| 1995-12-01 | 0.010 USD (412.41%) | 4.45 USD | 4.91 USD | |
| 1995-09-01 | 1995-09-27 | 0.002 USD (-80.48%) | 4.57 USD | 5.06 USD |
| 1995-05-29 | 0.010 USD (412.41%) | - | - | |
| 1995-05-26 | 1995-06-27 | 0.002 USD | 3.86 USD | 4.27 USD |
| 1995-02-27 | 1995-03-28 | 0.002 USD | 3.10 USD | 3.43 USD |
| 1994-11-30 | 1995-01-03 | 0.002 USD | 3.77 USD | 4.17 USD |
| 1994-08-30 | 1994-09-27 | 0.002 USD (51.92%) | 4.81 USD | 5.33 USD |
| 1994-06-07 | 1994-06-27 | 0.001 USD (-34.18%) | 4.84 USD | 26.12 USD |
| 1994-05-27 | 1994-06-27 | 0.002 USD | 4.90 USD | 5.43 USD |
| 1994-02-28 | 1994-03-28 | 0.002 USD | 6.08 USD | 6.74 USD |
| 1993-11-30 | 1993-12-27 | 0.002 USD | 6.18 USD | 6.86 USD |
| 1993-08-30 | 1993-09-27 | 0.002 USD (51.92%) | 6.14 USD | 6.81 USD |
| 1993-06-25 | 1993-07-15 | 0.001 USD (-34.18%) | 5.77 USD | 46.75 USD |
| 1993-05-28 | 1993-06-25 | 0.002 USD | 4.89 USD | 5.43 USD |
| 1993-02-26 | 1993-03-26 | 0.002 USD | 4.03 USD | 4.48 USD |
| 1992-12-01 | 1992-12-28 | 0.002 USD | 3.26 USD | 3.62 USD |
| 1992-08-31 | 1992-09-28 | 0.002 USD (11.08%) | 2.52 USD | 2.80 USD |
| 1992-06-01 | 1992-06-26 | 0.002 USD (8.02%) | 2.59 USD | 2.88 USD |
| 1992-02-28 | 1992-03-26 | 0.002 USD | 2.33 USD | 2.59 USD |
| 1991-11-29 | 1991-12-26 | 0.002 USD | 1.71 USD | 1.90 USD |
| 1991-08-29 | 1991-09-26 | 0.002 USD | 1.47 USD | 1.64 USD |
| 1991-05-31 | 1991-06-27 | 0.002 USD | 1.51 USD | 1.69 USD |
| 1991-03-01 | 1991-03-28 | 0.002 USD | 1.59 USD | 1.78 USD |
| 1990-11-29 | 1990-12-20 | 0.002 USD | 1.00 USD | 1.12 USD |
| 1990-09-06 | 1990-09-26 | 0.002 USD (7.16%) | 0.96 USD | 1.07 USD |
| 1990-06-07 | 1990-06-28 | 0.002 USD | 1.02 USD | 1.15 USD |
| 1990-03-05 | 1990-03-27 | 0.002 USD | 0.93 USD | 1.05 USD |
| 1989-11-29 | 1989-12-20 | 0.002 USD | 0.88 USD | 0.99 USD |
| 1989-09-01 | 1989-09-26 | 0.002 USD | 1.14 USD | 1.28 USD |
| 1989-06-07 | 1989-06-28 | 0.002 USD | 0.98 USD | 1.10 USD |
| 1989-03-06 | 1989-03-27 | 0.002 USD | 0.94 USD | 1.06 USD |
| 1988-11-29 | 1988-12-20 | 0.002 USD (9.32%) | 0.73 USD | 0.83 USD |
| 1988-09-02 | 1988-09-26 | 0.001 USD | 0.63 USD | 0.72 USD |
| 1988-06-07 | 1988-06-28 | 0.001 USD | 0.67 USD | 0.76 USD |
| 1988-03-04 | 1988-03-25 | 0.001 USD | 0.68 USD | 0.77 USD |
| 1987-11-27 | 1987-12-18 | 0.001 USD | 0.53 USD | 0.60 USD |
| 1987-09-02 | 1987-09-25 | 0.001 USD | 0.80 USD | 0.92 USD |
| 1987-06-08 | 1987-06-26 | 0.001 USD | 0.77 USD | 0.88 USD |
| 1987-03-04 | 0.001 USD | 0.92 USD | 1.06 USD | |
| 1986-11-26 | 0.001 USD | 0.87 USD | 1.00 USD | |
| 1986-09-03 | 0.001 USD | 0.84 USD | 0.97 USD | |
| 1986-06-06 | 0.001 USD | 0.82 USD | 0.94 USD | |
| 1986-03-05 | 0.001 USD | 0.86 USD | 0.99 USD | |
| 1985-11-26 | 0.001 USD | 1.04 USD | 1.20 USD | |
| 1985-09-04 | 0.001 USD | 1.00 USD | 1.15 USD | |
| 1985-06-06 | 0.001 USD | 1.02 USD | 1.19 USD | |
| 1985-03-06 | 0.001 USD | 0.92 USD | 1.06 USD | |
| 1984-11-28 | 0.001 USD | 0.79 USD | 0.92 USD | |
| 1984-09-05 | 0.001 USD | 0.71 USD | 0.82 USD | |
| 1984-06-04 | 0.001 USD | 0.86 USD | 1.00 USD | |
| 1984-03-07 | 0.001 USD | 0.76 USD | 0.88 USD | |
| 1983-11-30 | 0.001 USD | 0.95 USD | 1.11 USD | |
| 1983-09-02 | 0.001 USD | 1.12 USD | 1.31 USD | |
| 1983-05-31 | 0.001 USD | 1.08 USD | 1.27 USD | |
| 1983-03-09 | 0.001 USD | 0.99 USD | 1.16 USD | |
| 1982-11-26 | 0.001 USD | 0.81 USD | 0.95 USD | |
| 1982-09-03 | 0.001 USD | 0.79 USD | 0.92 USD | |
| 1982-06-04 | 0.001 USD | 0.54 USD | 0.63 USD | |
| 1982-03-09 | 0.001 USD | 0.51 USD | 0.61 USD | |
| 1981-11-25 | 0.001 USD (25%) | 0.46 USD | 0.55 USD | |
| 1981-09-02 | 0.001 USD | 0.43 USD | 0.51 USD | |
| 1981-06-09 | 0.001 USD | 0.66 USD | 0.78 USD | |
| 1981-03-10 | 0.001 USD | 0.54 USD | 0.64 USD | |
| 1980-11-28 | 0.001 USD | 0.40 USD | 0.47 USD | |
| 1980-09-30 | 0.001 USD (50.07%) | 0.31 USD | 0.37 USD | |
| 1980-06-06 | 0.001 USD | 0.22 USD | 0.26 USD | |
| 1980-03-03 | 0.001 USD | 0.15 USD | 0.18 USD |
LUV
Price: 26.81USD
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 13.00%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 30.16
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 3.2 million
Ebitda: 1.0 billionMarket Capitalization: 19.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1