Southwest Airlines Company ( LUV) - Price History
Monthly price history for LUV (Southwest Airlines Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $29.57 | $29.57 |
| September 2024 | $29.63 | $29.63 |
| August 2024 | $28.74 | $28.92 |
| July 2024 | $26.78 | $26.94 |
| June 2024 | $28.44 | $28.61 |
| May 2024 | $26.51 | $26.84 |
| April 2024 | $25.62 | $25.94 |
| March 2024 | $28.83 | $29.19 |
| February 2024 | $33.67 | $34.27 |
| January 2024 | $29.37 | $29.89 |
| December 2023 | $28.37 | $28.88 |
| November 2023 | $24.97 | $25.57 |
| October 2023 | $21.71 | $22.23 |
| September 2023 | $26.43 | $27.07 |
| August 2023 | $30.68 | $31.60 |
| July 2023 | $33.16 | $34.16 |
| June 2023 | $35.15 | $36.21 |
| May 2023 | $28.85 | $29.87 |
| April 2023 | $29.25 | $30.29 |
| March 2023 | $31.42 | $32.54 |
| February 2023 | $32.26 | $33.58 |
| January 2023 | $34.36 | $35.77 |
| December 2022 | $32.18 | $33.67 |
| November 2022 | $38.14 | $39.91 |
| October 2022 | $34.74 | $36.35 |
| September 2022 | $29.47 | $30.84 |
| August 2022 | $35.07 | $36.70 |
| July 2022 | $36.43 | $38.12 |
| June 2022 | $34.52 | $36.12 |
| May 2022 | $43.82 | $45.86 |
| April 2022 | $44.65 | $46.72 |
| March 2022 | $43.77 | $45.80 |
| February 2022 | $41.86 | $43.80 |
| January 2022 | $42.77 | $44.76 |
| December 2021 | $40.94 | $42.84 |
| November 2021 | $42.43 | $44.40 |
| October 2021 | $45.18 | $47.28 |
| September 2021 | $49.15 | $51.43 |
| August 2021 | $47.57 | $49.78 |
| July 2021 | $48.28 | $50.52 |
| June 2021 | $50.74 | $53.09 |
| May 2021 | $58.73 | $61.46 |
| April 2021 | $60 | $62.78 |
| March 2021 | $58.35 | $61.06 |
| February 2021 | $55.55 | $58.13 |
| January 2021 | $41.99 | $43.94 |
| December 2020 | $44.54 | $46.61 |
| November 2020 | $44.28 | $46.34 |
| October 2020 | $37.78 | $39.53 |
| September 2020 | $35.84 | $37.50 |
| August 2020 | $35.91 | $37.58 |
| July 2020 | $29.52 | $30.89 |
| June 2020 | $32.66 | $34.18 |
| May 2020 | $30.68 | $32.10 |
| April 2020 | $29.86 | $31.25 |
| March 2020 | $34.03 | $35.61 |
| February 2020 | $43.97 | $46.19 |
| January 2020 | $52.34 | $54.98 |
| December 2019 | $51.39 | $53.98 |
| November 2019 | $54.69 | $57.64 |
| October 2019 | $53.26 | $56.13 |
| September 2019 | $51.25 | $54.01 |
| August 2019 | $49.64 | $52.32 |
| July 2019 | $48.72 | $51.53 |
| June 2019 | $48.01 | $50.78 |
| May 2019 | $44.84 | $47.60 |
| April 2019 | $51.08 | $54.23 |
| March 2019 | $48.90 | $51.91 |
| February 2019 | $52.63 | $56.04 |
| January 2019 | $53.31 | $56.76 |
| December 2018 | $43.65 | $46.48 |
| November 2018 | $51.14 | $54.61 |
| October 2018 | $45.98 | $49.10 |
| September 2018 | $58.48 | $62.45 |
| August 2018 | $57.40 | $61.30 |
| July 2018 | $54.32 | $58.16 |
| June 2018 | $47.52 | $50.88 |
| May 2018 | $47.56 | $51.08 |
| April 2018 | $49.19 | $52.83 |
| March 2018 | $53.33 | $57.28 |
| February 2018 | $53.74 | $57.84 |
| January 2018 | $56.49 | $60.80 |
| December 2017 | $60.81 | $65.45 |
| November 2017 | $56.25 | $60.67 |
| October 2017 | $49.94 | $53.86 |
| September 2017 | $51.90 | $55.98 |
| August 2017 | $48.34 | $52.14 |
| July 2017 | $51.35 | $55.51 |
| June 2017 | $57.48 | $62.14 |
| May 2017 | $55.47 | $60.09 |
| April 2017 | $51.90 | $56.22 |
| March 2017 | $49.63 | $53.76 |
| February 2017 | $53.26 | $57.80 |
| January 2017 | $48.20 | $52.31 |
| December 2016 | $45.93 | $49.84 |
| November 2016 | $42.86 | $46.61 |
| October 2016 | $36.83 | $40.05 |
| September 2016 | $35.76 | $38.89 |
| August 2016 | $33.91 | $36.88 |
| July 2016 | $33.94 | $37.01 |
| June 2016 | $35.96 | $39.21 |
| May 2016 | $38.86 | $42.48 |
| April 2016 | $40.81 | $44.61 |
| March 2016 | $40.98 | $44.80 |
| February 2016 | $38.31 | $41.95 |
| January 2016 | $34.36 | $37.62 |
| December 2015 | $39.32 | $43.06 |
| November 2015 | $41.84 | $45.88 |
| October 2015 | $42.21 | $46.29 |
| September 2015 | $34.69 | $38.04 |
| August 2015 | $33.46 | $36.70 |
| July 2015 | $32.95 | $36.20 |
| June 2015 | $30.12 | $33.09 |
| May 2015 | $33.65 | $37.05 |
| April 2015 | $36.84 | $40.56 |
| March 2015 | $40.24 | $44.30 |
| February 2015 | $39.22 | $43.24 |
| January 2015 | $40.98 | $45.18 |
| December 2014 | $38.39 | $42.32 |
| November 2014 | $37.88 | $41.82 |
| October 2014 | $31.23 | $34.48 |
| September 2014 | $30.59 | $33.77 |
| August 2014 | $28.99 | $32.01 |
| July 2014 | $25.57 | $28.28 |
| June 2014 | $24.28 | $26.86 |
| May 2014 | $23.86 | $26.45 |
| April 2014 | $21.80 | $24.17 |
| March 2014 | $21.30 | $23.61 |
| February 2014 | $20.20 | $22.44 |
| January 2014 | $18.86 | $20.95 |
| December 2013 | $16.96 | $18.84 |
| November 2013 | $16.70 | $18.59 |
| October 2013 | $15.47 | $17.22 |
| September 2013 | $13.08 | $14.56 |
| August 2013 | $11.51 | $12.81 |
| July 2013 | $12.39 | $13.83 |
| June 2013 | $11.55 | $12.89 |
| May 2013 | $12.66 | $14.17 |
| April 2013 | $12.24 | $13.70 |
| March 2013 | $12.04 | $13.48 |
| February 2013 | $10.44 | $11.70 |
| January 2013 | $10.01 | $11.21 |
| December 2012 | $9.14 | $10.24 |
| November 2012 | $8.50 | $9.53 |
| October 2012 | $7.86 | $8.82 |
| September 2012 | $7.82 | $8.77 |
| August 2012 | $7.97 | $8.94 |
| July 2012 | $8.18 | $9.19 |
| June 2012 | $8.21 | $9.22 |
| May 2012 | $8.03 | $9.03 |
| April 2012 | $7.37 | $8.28 |
| March 2012 | $7.33 | $8.24 |
| February 2012 | $7.99 | $8.98 |
| January 2012 | $8.52 | $9.58 |
| December 2011 | $7.61 | $8.56 |
| November 2011 | $7.45 | $8.38 |
| October 2011 | $7.60 | $8.55 |
| September 2011 | $7.14 | $8.04 |
| August 2011 | $7.66 | $8.62 |
| July 2011 | $8.85 | $9.96 |
| June 2011 | $10.14 | $11.42 |
| May 2011 | $10.50 | $11.83 |
| April 2011 | $10.43 | $11.75 |
| March 2011 | $11.21 | $12.63 |
| February 2011 | $10.50 | $11.83 |
| January 2011 | $10.52 | $11.85 |
| December 2010 | $11.52 | $12.98 |
| November 2010 | $11.82 | $13.32 |
| October 2010 | $12.21 | $13.76 |
| September 2010 | $11.60 | $13.07 |
| August 2010 | $9.80 | $11.05 |
| July 2010 | $10.69 | $12.05 |
| June 2010 | $9.85 | $11.11 |
| May 2010 | $11.03 | $12.44 |
| April 2010 | $11.68 | $13.18 |
| March 2010 | $11.72 | $13.22 |
| February 2010 | $11.15 | $12.58 |
| January 2010 | $10.04 | $11.33 |
| December 2009 | $10.13 | $11.43 |
| November 2009 | $8.15 | $9.20 |
| October 2009 | $7.44 | $8.40 |
| September 2009 | $8.50 | $9.60 |
| August 2009 | $7.24 | $8.18 |
| July 2009 | $6.95 | $7.85 |
| June 2009 | $5.96 | $6.73 |
| May 2009 | $5.96 | $6.74 |
| April 2009 | $6.18 | $6.98 |
| March 2009 | $5.60 | $6.33 |
| February 2009 | $5.21 | $5.89 |
| January 2009 | $6.22 | $7.03 |
| December 2008 | $7.62 | $8.62 |
| November 2008 | $7.64 | $8.65 |
| October 2008 | $10.41 | $11.78 |
| September 2008 | $12.82 | $14.51 |
| August 2008 | $13.46 | $15.23 |
| July 2008 | $13.77 | $15.59 |
| June 2008 | $11.52 | $13.04 |
| May 2008 | $11.53 | $13.06 |
| April 2008 | $11.69 | $13.24 |
| March 2008 | $10.95 | $12.40 |
| February 2008 | $10.83 | $12.26 |
| January 2008 | $10.35 | $11.72 |
| December 2007 | $10.77 | $12.20 |
| November 2007 | $12.49 | $14.15 |
| October 2007 | $12.54 | $14.21 |
| September 2007 | $13.06 | $14.80 |
| August 2007 | $13.34 | $15.11 |
| July 2007 | $13.82 | $15.66 |
| June 2007 | $13.16 | $14.91 |
| May 2007 | $12.62 | $14.31 |
| April 2007 | $12.66 | $14.35 |
| March 2007 | $12.97 | $14.70 |
| February 2007 | $13.34 | $15.12 |
| January 2007 | $13.32 | $15.10 |
| December 2006 | $13.51 | $15.32 |
| November 2006 | $13.85 | $15.71 |
| October 2006 | $13.25 | $15.03 |
| September 2006 | $14.69 | $16.66 |
| August 2006 | $15.27 | $17.32 |
| July 2006 | $15.85 | $17.99 |
| June 2006 | $14.43 | $16.37 |
| May 2006 | $14.18 | $16.10 |
| April 2006 | $14.29 | $16.22 |
| March 2006 | $15.85 | $17.99 |
| February 2006 | $14.78 | $16.77 |
| January 2006 | $14.50 | $16.46 |
| December 2005 | $14.47 | $16.43 |
| November 2005 | $14.53 | $16.50 |
| October 2005 | $14.10 | $16.01 |
| September 2005 | $13.08 | $14.85 |
| August 2005 | $11.73 | $13.32 |
| July 2005 | $12.49 | $14.19 |
| June 2005 | $12.26 | $13.93 |
| May 2005 | $12.80 | $14.55 |
| April 2005 | $13.09 | $14.88 |
| March 2005 | $12.53 | $14.24 |
| February 2005 | $12.18 | $13.85 |
| January 2005 | $12.74 | $14.48 |
| December 2004 | $14.32 | $16.28 |
| November 2004 | $13.83 | $15.73 |
| October 2004 | $13.87 | $15.77 |
| September 2004 | $11.98 | $13.62 |
| August 2004 | $13.03 | $14.82 |
| July 2004 | $12.72 | $14.47 |
| June 2004 | $14.74 | $16.77 |
| May 2004 | $13.63 | $15.51 |
| April 2004 | $12.55 | $14.28 |
| March 2004 | $12.49 | $14.21 |
| February 2004 | $12.13 | $13.81 |
| January 2004 | $13.14 | $14.95 |
| December 2003 | $14.18 | $16.14 |
| November 2003 | $15.79 | $17.98 |
| October 2003 | $17.04 | $19.40 |
| September 2003 | $15.55 | $17.70 |
| August 2003 | $15.01 | $17.09 |
| July 2003 | $14.41 | $16.41 |
| June 2003 | $15.10 | $17.20 |
| May 2003 | $14.11 | $16.07 |
| April 2003 | $14.01 | $15.96 |
| March 2003 | $12.61 | $14.36 |
| February 2003 | $10.59 | $12.07 |
| January 2003 | $11.45 | $13.05 |
| December 2002 | $12.20 | $13.90 |
| November 2002 | $14.65 | $16.70 |
| October 2002 | $12.81 | $14.60 |
| September 2002 | $11.46 | $13.06 |
| August 2002 | $12.47 | $14.21 |
| July 2002 | $12.11 | $13.81 |
| June 2002 | $14.17 | $16.16 |
| May 2002 | $14.93 | $17.03 |
| April 2002 | $15.97 | $18.21 |
| March 2002 | $16.97 | $19.35 |
| February 2002 | $18.51 | $21.11 |
| January 2002 | $16.60 | $18.94 |
| December 2001 | $16.20 | $18.48 |
| November 2001 | $16.43 | $18.75 |
| October 2001 | $13.94 | $15.90 |
| September 2001 | $13.01 | $14.84 |
| August 2001 | $15.68 | $17.89 |
| July 2001 | $17.53 | $20.01 |
| June 2001 | $16.20 | $18.49 |
| May 2001 | $17.52 | $20 |
| April 2001 | $15.95 | $18.21 |
| March 2001 | $15.55 | $17.75 |
| February 2001 | $16.30 | $18.60 |
| January 2001 | $18.29 | $31.33 |
| December 2000 | $19.58 | $33.53 |
| November 2000 | $18.43 | $31.56 |
| October 2000 | $16.64 | $28.50 |
| September 2000 | $14.16 | $24.25 |
| August 2000 | $13.21 | $22.64 |
| July 2000 | $13.79 | $23.62 |
| June 2000 | $11.05 | $18.94 |
| May 2000 | $11.20 | $19.19 |
| April 2000 | $12.65 | $21.69 |
| March 2000 | $12.14 | $20.81 |
| February 2000 | $10.76 | $18.44 |
| January 2000 | $9.30 | $15.94 |
| December 1999 | $9.41 | $16.12 |
| November 1999 | $9.51 | $16.31 |
| October 1999 | $9.80 | $16.81 |
| September 1999 | $8.86 | $15.19 |
| August 1999 | $9.73 | $16.69 |
| July 1999 | $10.78 | $18.50 |
| June 1999 | $12.10 | $31.12 |
| May 1999 | $12.46 | $32.06 |
| April 1999 | $12.65 | $32.56 |
| March 1999 | $11.75 | $30.25 |
| February 1999 | $11.70 | $30.12 |
| January 1999 | $10.46 | $26.94 |
| December 1998 | $8.81 | $22.69 |
| November 1998 | $8.42 | $21.69 |
| October 1998 | $8.20 | $21.12 |
| September 1998 | $7.86 | $20.25 |
| August 1998 | $6.92 | $17.81 |
| July 1998 | $8.52 | $32.94 |
| June 1998 | $7.65 | $29.56 |
| May 1998 | $6.90 | $26.69 |
| April 1998 | $7.10 | $27.44 |
| March 1998 | $7.65 | $29.56 |
| February 1998 | $7.42 | $28.69 |
| January 1998 | $6.74 | $26.06 |
| December 1997 | $6.37 | $24.62 |
| November 1997 | $6.32 | $24.44 |
| October 1997 | $5.62 | $32.62 |
| September 1997 | $5.51 | $32 |
| August 1997 | $4.82 | $28 |
| July 1997 | $5 | $29 |
| June 1997 | $4.46 | $25.88 |
| May 1997 | $4.44 | $25.75 |
| April 1997 | $4.73 | $27.50 |
| March 1997 | $3.81 | $22.12 |
| February 1997 | $4.05 | $23.50 |
| January 1997 | $3.79 | $22 |
| December 1996 | $3.79 | $22 |
| November 1996 | $4.28 | $24.88 |
| October 1996 | $3.87 | $22.50 |
| September 1996 | $3.94 | $22.88 |
| August 1996 | $3.91 | $22.75 |
| July 1996 | $4.24 | $24.75 |
| June 1996 | $5 | $29.12 |
| May 1996 | $4.70 | $27.38 |
| April 1996 | $5.10 | $29.75 |
| March 1996 | $5.10 | $29.75 |
| February 1996 | $5.27 | $30.75 |
| January 1996 | $4.50 | $26.25 |
| December 1995 | $3.94 | $23 |
| November 1995 | $4.28 | $25 |
| October 1995 | $3.42 | $20 |
| September 1995 | $4.30 | $25.12 |
| August 1995 | $4.42 | $25.88 |
| July 1995 | $4.91 | $28.75 |
| June 1995 | $4.08 | $23.88 |
| May 1995 | $3.78 | $22.12 |
| April 1995 | $3.94 | $23.12 |
| March 1995 | $3.05 | $17.88 |
| February 1995 | $3 | $17.62 |
| January 1995 | $3.30 | $19.38 |
| December 1994 | $2.85 | $16.75 |
| November 1994 | $3.60 | $21.12 |
| October 1994 | $4.02 | $23.62 |
| September 1994 | $3.83 | $22.50 |
| August 1994 | $4.51 | $26.50 |
| July 1994 | $4.62 | $27.12 |
| June 1994 | $4.47 | $26.25 |
| May 1994 | $4.74 | $27.88 |
| April 1994 | $5.32 | $31.25 |
| March 1994 | $5.57 | $32.75 |
| February 1994 | $5.81 | $34.12 |
| January 1994 | $6.34 | $37.25 |
| December 1993 | $6.36 | $37.38 |
| November 1993 | $5.91 | $34.75 |
| October 1993 | $5.29 | $31.12 |
| September 1993 | $5.89 | $34.62 |
| August 1993 | $5.99 | $35.25 |
| July 1993 | $5.61 | $33 |
| June 1993 | $4.94 | $43.63 |
| May 1993 | $4.68 | $41.25 |
| April 1993 | $4.18 | $36.88 |
| March 1993 | $4.28 | $37.75 |
| February 1993 | $3.85 | $34 |
| January 1993 | $3.35 | $29.62 |
| December 1992 | $3.34 | $29.50 |
| November 1992 | $3.03 | $26.75 |
| October 1992 | $2.86 | $25.25 |
| September 1992 | $2.66 | $23.50 |
| August 1992 | $2.40 | $21.25 |
| July 1992 | $2.52 | $22.25 |
| June 1992 | $2.42 | $42.87 |
| May 1992 | $2.44 | $43.12 |
| April 1992 | $2.23 | $39.50 |
| March 1992 | $2.13 | $37.63 |
| February 1992 | $2.22 | $39.38 |
| January 1992 | $1.85 | $32.75 |
| December 1991 | $1.93 | $34.12 |
| November 1991 | $1.63 | $28.88 |
| October 1991 | $1.59 | $28.25 |
| September 1991 | $1.38 | $24.38 |
| August 1991 | $1.38 | $24.38 |
| July 1991 | $1.52 | $27 |
| June 1991 | $1.47 | $26 |
| May 1991 | $1.44 | $25.62 |
| April 1991 | $1.32 | $23.50 |
| March 1991 | $1.58 | $28 |
| February 1991 | $1.50 | $26.62 |
| January 1991 | $1.33 | $23.63 |
| December 1990 | $0.98 | $17.50 |
| November 1990 | $0.98 | $17.50 |
| October 1990 | $0.94 | $16.75 |
| September 1990 | $0.77 | $13.75 |
| August 1990 | $0.93 | $16.63 |
| July 1990 | $1.05 | $28 |
| June 1990 | $0.96 | $25.75 |
| May 1990 | $0.96 | $25.75 |
| April 1990 | $0.89 | $23.88 |
| March 1990 | $0.89 | $23.75 |
| February 1990 | $0.83 | $22.25 |
| January 1990 | $0.76 | $20.50 |
| December 1989 | $0.90 | $24 |
| November 1989 | $0.84 | $22.62 |
| October 1989 | $0.85 | $22.88 |
| September 1989 | $1 | $26.75 |
| August 1989 | $1.08 | $29 |
| July 1989 | $1.05 | $28.25 |
| June 1989 | $1.01 | $27.25 |
| May 1989 | $0.96 | $25.75 |
| April 1989 | $1.04 | $27.88 |
| March 1989 | $0.96 | $25.88 |
| February 1989 | $0.87 | $23.50 |
| January 1989 | $0.88 | $23.75 |
| December 1988 | $0.75 | $20.25 |
| November 1988 | $0.71 | $19.13 |
| October 1988 | $0.72 | $19.38 |
| September 1988 | $0.63 | $17 |
| August 1988 | $0.58 | $15.75 |
| July 1988 | $0.68 | $18.50 |
| June 1988 | $0.70 | $19 |
| May 1988 | $0.63 | $17.12 |
| April 1988 | $0.58 | $15.63 |
| March 1988 | $0.63 | $17.12 |
| February 1988 | $0.63 | $17.12 |
| January 1988 | $0.55 | $15 |
| December 1987 | $0.49 | $13.38 |
| November 1987 | $0.52 | $14 |
| October 1987 | $0.57 | $15.50 |
| September 1987 | $0.73 | $19.88 |
| August 1987 | $0.76 | $20.88 |
| July 1987 | $0.81 | $22 |
| June 1987 | $0.74 | $20.25 |
| May 1987 | $0.71 | $19.50 |
| April 1987 | $0.70 | $19 |
| March 1987 | $0.77 | $21.13 |
| February 1987 | $0.88 | $24.13 |
| January 1987 | $0.82 | $22.50 |
| December 1986 | $0.75 | $20.63 |
| November 1986 | $0.82 | $22.50 |
| October 1986 | $0.85 | $23.38 |
| September 1986 | $0.86 | $23.50 |
| August 1986 | $0.80 | $22 |
| July 1986 | $0.73 | $20 |
| June 1986 | $0.76 | $20.88 |
| May 1986 | $0.79 | $21.75 |
| April 1986 | $0.73 | $20.12 |
| March 1986 | $0.78 | $21.50 |
| February 1986 | $0.82 | $22.62 |
| January 1986 | $0.87 | $24 |
| December 1985 | $0.98 | $26.88 |
| November 1985 | $1.04 | $28.62 |
| October 1985 | $0.88 | $24.38 |
| September 1985 | $0.84 | $23.13 |
| August 1985 | $1.01 | $27.88 |
| July 1985 | $1.03 | $28.50 |
| June 1985 | $1.01 | $27.75 |
| May 1985 | $0.90 | $24.75 |
| April 1985 | $0.80 | $22.12 |
| March 1985 | $0.89 | $24.50 |
| February 1985 | $0.90 | $24.75 |
| January 1985 | $0.91 | $25.25 |
| December 1984 | $0.80 | $22 |
| November 1984 | $0.73 | $20.25 |
| October 1984 | $0.74 | $20.38 |
| September 1984 | $0.72 | $19.88 |
| August 1984 | $0.68 | $19 |
| July 1984 | $0.63 | $17.38 |
| June 1984 | $0.77 | $21.25 |
| May 1984 | $0.77 | $21.38 |
| April 1984 | $0.86 | $24 |
| March 1984 | $0.83 | $23.13 |
| February 1984 | $0.73 | $20.38 |
| January 1984 | $0.91 | $25.38 |
| December 1983 | $0.98 | $34 |
| November 1983 | $0.91 | $31.50 |
| October 1983 | $0.88 | $30.75 |
| September 1983 | $1.03 | $35.88 |
| August 1983 | $1.03 | $36 |
| July 1983 | $1.13 | $39.38 |
| June 1983 | $1.14 | $39.75 |
| May 1983 | $1.04 | $36.13 |
| April 1983 | $0.98 | $34.25 |
| March 1983 | $0.90 | $31.38 |
| February 1983 | $0.91 | $31.75 |
| January 1983 | $0.86 | $30 |
| December 1982 | $0.76 | $53.25 |
| November 1982 | $0.81 | $56.50 |
| October 1982 | $0.71 | $49.50 |
| September 1982 | $0.67 | $47 |
| August 1982 | $0.67 | $47 |
| July 1982 | $0.56 | $39.25 |
| June 1982 | $0.58 | $40.75 |
| May 1982 | $0.49 | $34.50 |
| April 1982 | $0.51 | $36 |
| March 1982 | $0.51 | $36 |
| February 1982 | $0.46 | $32.50 |
| January 1982 | $0.45 | $31.75 |
| December 1981 | $0.41 | $28.88 |
| November 1981 | $0.45 | $31.88 |
| October 1981 | $0.39 | $27.38 |
| September 1981 | $0.37 | $32.63 |
| August 1981 | $0.39 | $34.75 |
| July 1981 | $0.44 | $39 |
| June 1981 | $0.60 | $53.25 |
| May 1981 | $0.68 | $60.25 |
| April 1981 | $0.58 | $51.50 |
| March 1981 | $0.55 | $49 |
| February 1981 | $0.46 | $41 |
| January 1981 | $0.45 | $40.13 |
| December 1980 | $0.41 | $36 |
| November 1980 | $0.38 | $33.51 |
| October 1980 | $0.34 | $30 |
| September 1980 | $0.29 | $26 |
| August 1980 | $0.31 | $42 |
| July 1980 | $0.30 | $40.13 |
| June 1980 | $0.22 | $29.88 |
| May 1980 | $0.18 | $24 |
| April 1980 | $0.14 | $18.76 |
| March 1980 | $0.14 | $19.50 |
| February 1980 | $0.14 | $19.37 |
| January 1980 | $0.16 | $21.01 |
| December 1979 | $792,203.95 | $1,000,000 |
| November 1979 | $792,203.95 | $1,000,000 |
| October 1979 | $792,203.95 | $1,000,000 |
| September 1979 | $792,203.95 | $1,000,000 |
| August 1979 | $792,203.95 | $1,000,000 |
| July 1979 | $792,203.95 | $1,000,000 |
| June 1979 | $792,203.95 | $1,000,000 |
| May 1979 | $792,203.95 | $1,000,000 |
| April 1979 | $792,203.95 | $1,000,000 |
| March 1979 | $792,203.95 | $1,000,000 |
| February 1979 | $792,203.95 | $1,000,000 |
| January 1979 | $792,203.95 | $1,000,000 |
| December 1978 | $792,203.95 | $1,000,000 |
| November 1978 | $792,203.95 | $1,000,000 |
| October 1978 | $792,203.95 | $1,000,000 |
| September 1978 | $792,203.95 | $1,000,000 |
| August 1978 | $792,203.95 | $1,000,000 |
| July 1978 | $792,203.95 | $1,000,000 |
| June 1978 | $792,203.95 | $1,000,000 |
| May 1978 | $792,203.95 | $1,000,000 |
| April 1978 | $792,203.95 | $1,000,000 |
| March 1978 | $792,203.95 | $1,000,000 |
| February 1978 | $792,203.95 | $1,000,000 |
| January 1978 | $792,203.95 | $1,000,000 |
| December 1977 | $792,203.95 | $1,000,000 |
| November 1977 | $792,203.95 | $1,000,000 |
| October 1977 | $792,203.95 | $1,000,000 |
| September 1977 | $792,203.95 | $1,000,000 |
| August 1977 | $792,203.95 | $1,000,000 |
| July 1977 | $792,203.95 | $1,000,000 |
| June 1977 | $792,203.95 | $1,000,000 |
| May 1977 | $792,203.95 | $1,000,000 |
| April 1977 | $792,203.95 | $1,000,000 |
| March 1977 | $792,203.95 | $1,000,000 |
| February 1977 | $792,203.95 | $1,000,000 |
| January 1977 | $792,203.95 | $1,000,000 |
| December 1976 | $792,203.95 | $1,000,000 |
| November 1976 | $792,203.95 | $1,000,000 |
| October 1976 | $792,203.95 | $1,000,000 |
| September 1976 | $792,203.95 | $1,000,000 |
| August 1976 | $792,203.95 | $1,000,000 |
| July 1976 | $792,203.95 | $1,000,000 |
| June 1976 | $792,203.95 | $1,000,000 |
| May 1976 | $792,203.95 | $1,000,000 |
| April 1976 | $792,203.95 | $1,000,000 |
| March 1976 | $792,203.95 | $1,000,000 |
| February 1976 | $792,203.95 | $1,000,000 |
| January 1976 | $792,203.95 | $1,000,000 |
| December 1975 | $792,203.95 | $1,000,000 |
| November 1975 | $792,203.95 | $1,000,000 |
| October 1975 | $792,203.95 | $1,000,000 |
| September 1975 | $792,203.95 | $1,000,000 |
| August 1975 | $792,203.95 | $1,000,000 |
| July 1975 | $792,203.95 | $1,000,000 |
| June 1975 | $792,203.95 | $1,000,000 |
| May 1975 | $792,203.95 | $1,000,000 |
| April 1975 | $792,203.95 | $1,000,000 |
| March 1975 | $792,203.95 | $1,000,000 |
| February 1975 | $792,203.95 | $1,000,000 |
| January 1975 | $792,203.95 | $1,000,000 |
| December 1974 | $792,203.95 | $1,000,000 |
| November 1974 | $792,203.95 | $1,000,000 |
| October 1974 | $792,203.95 | $1,000,000 |
| September 1974 | $792,203.95 | $1,000,000 |
| August 1974 | $792,203.95 | $1,000,000 |
| July 1974 | $792,203.95 | $1,000,000 |
| June 1974 | $792,203.95 | $1,000,000 |
| May 1974 | $792,203.95 | $1,000,000 |
| April 1974 | $792,203.95 | $1,000,000 |
| March 1974 | $792,203.95 | $1,000,000 |
| February 1974 | $792,203.95 | $1,000,000 |
| January 1974 | $792,203.95 | $1,000,000 |
| December 1973 | $792,203.95 | $1,000,000 |
| November 1973 | $792,203.95 | $1,000,000 |
| October 1973 | $792,203.95 | $1,000,000 |
| September 1973 | $792,203.95 | $1,000,000 |
| August 1973 | $792,203.95 | $1,000,000 |
| July 1973 | $792,203.95 | $1,000,000 |
| June 1973 | $792,203.95 | $1,000,000 |
| May 1973 | $792,203.95 | $1,000,000 |
| April 1973 | $792,203.95 | $1,000,000 |
| March 1973 | $792,203.95 | $1,000,000 |
| February 1973 | $792,203.95 | $1,000,000 |
| January 1973 | $792,203.95 | $1,000,000 |
| December 1972 | $792,203.95 | $1,000,000 |
| November 1972 | $792,203.95 | $1,000,000 |
| October 1972 | $792,203.95 | $1,000,000 |
| September 1972 | $792,203.95 | $1,000,000 |
| August 1972 | $792,203.95 | $1,000,000 |
| July 1972 | $792,203.95 | $1,000,000 |
| June 1972 | $792,203.95 | $1,000,000 |
| May 1972 | $792,203.95 | $1,000,000 |
| April 1972 | $792,203.95 | $1,000,000 |
| March 1972 | $792,203.95 | $1,000,000 |
| February 1972 | $792,203.95 | $1,000,000 |
| January 1972 | $792,203.95 | $1,000,000 |
| June 1971 | $792,203.95 | $1,000,000 |
LUV
Price: $30.64
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 553.85%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 221.62
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 3.2 million
Ebitda: 1.0 billionMarket Capitalization: 17.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2