Southwest Airlines Co. - Price History
Monthly price history for LUV (Southwest Airlines Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 29.11 USD | 29.11 USD |
| May 2023 | 29.87 USD | 29.87 USD |
| April 2023 | 30.29 USD | 30.29 USD |
| March 2023 | 32.54 USD | 32.54 USD |
| February 2023 | 33.40 USD | 33.58 USD |
| January 2023 | 35.58 USD | 35.77 USD |
| December 2022 | 33.32 USD | 33.67 USD |
| November 2022 | 39.49 USD | 39.91 USD |
| October 2022 | 35.97 USD | 36.35 USD |
| September 2022 | 30.52 USD | 30.84 USD |
| August 2022 | 36.32 USD | 36.70 USD |
| July 2022 | 37.72 USD | 38.12 USD |
| June 2022 | 35.74 USD | 36.12 USD |
| May 2022 | 45.38 USD | 45.86 USD |
| April 2022 | 46.23 USD | 46.72 USD |
| March 2022 | 45.32 USD | 45.80 USD |
| February 2022 | 43.34 USD | 43.80 USD |
| January 2022 | 44.29 USD | 44.76 USD |
| December 2021 | 42.39 USD | 42.84 USD |
| November 2021 | 43.94 USD | 44.40 USD |
| October 2021 | 46.79 USD | 47.28 USD |
| September 2021 | 50.89 USD | 51.43 USD |
| August 2021 | 49.26 USD | 49.78 USD |
| July 2021 | 49.99 USD | 50.52 USD |
| June 2021 | 52.54 USD | 53.09 USD |
| May 2021 | 60.82 USD | 61.46 USD |
| April 2021 | 62.13 USD | 62.78 USD |
| March 2021 | 60.42 USD | 61.06 USD |
| February 2021 | 57.52 USD | 58.13 USD |
| January 2021 | 43.48 USD | 43.94 USD |
| December 2020 | 46.12 USD | 46.61 USD |
| November 2020 | 45.86 USD | 46.34 USD |
| October 2020 | 39.12 USD | 39.53 USD |
| September 2020 | 37.11 USD | 37.50 USD |
| August 2020 | 37.19 USD | 37.58 USD |
| July 2020 | 30.57 USD | 30.89 USD |
| June 2020 | 33.82 USD | 34.18 USD |
| May 2020 | 31.77 USD | 32.10 USD |
| April 2020 | 30.92 USD | 31.25 USD |
| March 2020 | 35.24 USD | 35.61 USD |
| February 2020 | 45.53 USD | 46.19 USD |
| January 2020 | 54.20 USD | 54.98 USD |
| December 2019 | 53.21 USD | 53.98 USD |
| November 2019 | 56.64 USD | 57.64 USD |
| October 2019 | 55.15 USD | 56.13 USD |
| September 2019 | 53.07 USD | 54.01 USD |
| August 2019 | 51.41 USD | 52.32 USD |
| July 2019 | 50.45 USD | 51.53 USD |
| June 2019 | 49.72 USD | 50.78 USD |
| May 2019 | 46.43 USD | 47.60 USD |
| April 2019 | 52.90 USD | 54.23 USD |
| March 2019 | 50.63 USD | 51.91 USD |
| February 2019 | 54.50 USD | 56.04 USD |
| January 2019 | 55.20 USD | 56.76 USD |
| December 2018 | 45.20 USD | 46.48 USD |
| November 2018 | 52.95 USD | 54.61 USD |
| October 2018 | 47.61 USD | 49.10 USD |
| September 2018 | 60.55 USD | 62.45 USD |
| August 2018 | 59.44 USD | 61.30 USD |
| July 2018 | 56.25 USD | 58.16 USD |
| June 2018 | 49.21 USD | 50.88 USD |
| May 2018 | 49.25 USD | 51.08 USD |
| April 2018 | 50.93 USD | 52.83 USD |
| March 2018 | 55.23 USD | 57.28 USD |
| February 2018 | 55.65 USD | 57.84 USD |
| January 2018 | 58.49 USD | 60.80 USD |
| December 2017 | 62.97 USD | 65.45 USD |
| November 2017 | 58.25 USD | 60.67 USD |
| October 2017 | 51.71 USD | 53.86 USD |
| September 2017 | 53.75 USD | 55.98 USD |
| August 2017 | 50.06 USD | 52.14 USD |
| July 2017 | 53.17 USD | 55.51 USD |
| June 2017 | 59.52 USD | 62.14 USD |
| May 2017 | 57.44 USD | 60.09 USD |
| April 2017 | 53.74 USD | 56.22 USD |
| March 2017 | 51.39 USD | 53.76 USD |
| February 2017 | 55.15 USD | 57.80 USD |
| January 2017 | 49.92 USD | 52.31 USD |
| December 2016 | 47.56 USD | 49.84 USD |
| November 2016 | 44.38 USD | 46.61 USD |
| October 2016 | 38.14 USD | 40.05 USD |
| September 2016 | 37.03 USD | 38.89 USD |
| August 2016 | 35.12 USD | 36.88 USD |
| July 2016 | 35.15 USD | 37.01 USD |
| June 2016 | 37.23 USD | 39.21 USD |
| May 2016 | 40.24 USD | 42.48 USD |
| April 2016 | 42.26 USD | 44.61 USD |
| March 2016 | 42.44 USD | 44.80 USD |
| February 2016 | 39.67 USD | 41.95 USD |
| January 2016 | 35.58 USD | 37.62 USD |
| December 2015 | 40.72 USD | 43.06 USD |
| November 2015 | 43.32 USD | 45.88 USD |
| October 2015 | 43.71 USD | 46.29 USD |
| September 2015 | 35.92 USD | 38.04 USD |
| August 2015 | 34.65 USD | 36.70 USD |
| July 2015 | 34.12 USD | 36.20 USD |
| June 2015 | 31.19 USD | 33.09 USD |
| May 2015 | 34.85 USD | 37.05 USD |
| April 2015 | 38.15 USD | 40.56 USD |
| March 2015 | 41.67 USD | 44.30 USD |
| February 2015 | 40.61 USD | 43.24 USD |
| January 2015 | 42.44 USD | 45.18 USD |
| December 2014 | 39.75 USD | 42.32 USD |
| November 2014 | 39.22 USD | 41.82 USD |
| October 2014 | 32.34 USD | 34.48 USD |
| September 2014 | 31.67 USD | 33.77 USD |
| August 2014 | 30.02 USD | 32.01 USD |
| July 2014 | 26.47 USD | 28.28 USD |
| June 2014 | 25.14 USD | 26.86 USD |
| May 2014 | 24.70 USD | 26.45 USD |
| April 2014 | 22.57 USD | 24.17 USD |
| March 2014 | 22.05 USD | 23.61 USD |
| February 2014 | 20.92 USD | 22.44 USD |
| January 2014 | 19.53 USD | 20.95 USD |
| December 2013 | 17.57 USD | 18.84 USD |
| November 2013 | 17.29 USD | 18.59 USD |
| October 2013 | 16.02 USD | 17.22 USD |
| September 2013 | 13.55 USD | 14.56 USD |
| August 2013 | 11.92 USD | 12.81 USD |
| July 2013 | 12.83 USD | 13.83 USD |
| June 2013 | 11.96 USD | 12.89 USD |
| May 2013 | 13.11 USD | 14.17 USD |
| April 2013 | 12.67 USD | 13.70 USD |
| March 2013 | 12.47 USD | 13.48 USD |
| February 2013 | 10.81 USD | 11.70 USD |
| January 2013 | 10.36 USD | 11.21 USD |
| December 2012 | 9.46 USD | 10.24 USD |
| November 2012 | 8.80 USD | 9.53 USD |
| October 2012 | 8.14 USD | 8.82 USD |
| September 2012 | 8.10 USD | 8.77 USD |
| August 2012 | 8.25 USD | 8.94 USD |
| July 2012 | 8.48 USD | 9.19 USD |
| June 2012 | 8.50 USD | 9.22 USD |
| May 2012 | 8.32 USD | 9.03 USD |
| April 2012 | 7.63 USD | 8.28 USD |
| March 2012 | 7.59 USD | 8.24 USD |
| February 2012 | 8.27 USD | 8.98 USD |
| January 2012 | 8.82 USD | 9.58 USD |
| December 2011 | 7.88 USD | 8.56 USD |
| November 2011 | 7.71 USD | 8.38 USD |
| October 2011 | 7.87 USD | 8.55 USD |
| September 2011 | 7.40 USD | 8.04 USD |
| August 2011 | 7.93 USD | 8.62 USD |
| July 2011 | 9.16 USD | 9.96 USD |
| June 2011 | 10.50 USD | 11.42 USD |
| May 2011 | 10.87 USD | 11.83 USD |
| April 2011 | 10.80 USD | 11.75 USD |
| March 2011 | 11.61 USD | 12.63 USD |
| February 2011 | 10.87 USD | 11.83 USD |
| January 2011 | 10.89 USD | 11.85 USD |
| December 2010 | 11.93 USD | 12.98 USD |
| November 2010 | 12.23 USD | 13.32 USD |
| October 2010 | 12.64 USD | 13.76 USD |
| September 2010 | 12.00 USD | 13.07 USD |
| August 2010 | 10.15 USD | 11.05 USD |
| July 2010 | 11.06 USD | 12.05 USD |
| June 2010 | 10.20 USD | 11.11 USD |
| May 2010 | 11.42 USD | 12.44 USD |
| April 2010 | 12.10 USD | 13.18 USD |
| March 2010 | 12.13 USD | 13.22 USD |
| February 2010 | 11.54 USD | 12.58 USD |
| January 2010 | 10.39 USD | 11.33 USD |
| December 2009 | 10.49 USD | 11.43 USD |
| November 2009 | 8.44 USD | 9.20 USD |
| October 2009 | 7.70 USD | 8.40 USD |
| September 2009 | 8.80 USD | 9.60 USD |
| August 2009 | 7.50 USD | 8.18 USD |
| July 2009 | 7.19 USD | 7.85 USD |
| June 2009 | 6.17 USD | 6.73 USD |
| May 2009 | 6.17 USD | 6.74 USD |
| April 2009 | 6.39 USD | 6.98 USD |
| March 2009 | 5.80 USD | 6.33 USD |
| February 2009 | 5.39 USD | 5.89 USD |
| January 2009 | 6.43 USD | 7.03 USD |
| December 2008 | 7.89 USD | 8.62 USD |
| November 2008 | 7.91 USD | 8.65 USD |
| October 2008 | 10.77 USD | 11.78 USD |
| September 2008 | 13.27 USD | 14.51 USD |
| August 2008 | 13.93 USD | 15.23 USD |
| July 2008 | 14.25 USD | 15.59 USD |
| June 2008 | 11.92 USD | 13.04 USD |
| May 2008 | 11.93 USD | 13.06 USD |
| April 2008 | 12.10 USD | 13.24 USD |
| March 2008 | 11.33 USD | 12.40 USD |
| February 2008 | 11.20 USD | 12.26 USD |
| January 2008 | 10.71 USD | 11.72 USD |
| December 2007 | 11.14 USD | 12.20 USD |
| November 2007 | 12.92 USD | 14.15 USD |
| October 2007 | 12.98 USD | 14.21 USD |
| September 2007 | 13.51 USD | 14.80 USD |
| August 2007 | 13.80 USD | 15.11 USD |
| July 2007 | 14.29 USD | 15.66 USD |
| June 2007 | 13.61 USD | 14.91 USD |
| May 2007 | 13.06 USD | 14.31 USD |
| April 2007 | 13.09 USD | 14.35 USD |
| March 2007 | 13.41 USD | 14.70 USD |
| February 2007 | 13.80 USD | 15.12 USD |
| January 2007 | 13.77 USD | 15.10 USD |
| December 2006 | 13.97 USD | 15.32 USD |
| November 2006 | 14.33 USD | 15.71 USD |
| October 2006 | 13.71 USD | 15.03 USD |
| September 2006 | 15.19 USD | 16.66 USD |
| August 2006 | 15.79 USD | 17.32 USD |
| July 2006 | 16.40 USD | 17.99 USD |
| June 2006 | 14.92 USD | 16.37 USD |
| May 2006 | 14.67 USD | 16.10 USD |
| April 2006 | 14.78 USD | 16.22 USD |
| March 2006 | 16.40 USD | 17.99 USD |
| February 2006 | 15.28 USD | 16.77 USD |
| January 2006 | 15.00 USD | 16.46 USD |
| December 2005 | 14.97 USD | 16.43 USD |
| November 2005 | 15.03 USD | 16.50 USD |
| October 2005 | 14.58 USD | 16.01 USD |
| September 2005 | 13.53 USD | 14.85 USD |
| August 2005 | 12.13 USD | 13.32 USD |
| July 2005 | 12.92 USD | 14.19 USD |
| June 2005 | 12.68 USD | 13.93 USD |
| May 2005 | 13.24 USD | 14.55 USD |
| April 2005 | 13.54 USD | 14.88 USD |
| March 2005 | 12.96 USD | 14.24 USD |
| February 2005 | 12.60 USD | 13.85 USD |
| January 2005 | 13.17 USD | 14.48 USD |
| December 2004 | 14.81 USD | 16.28 USD |
| November 2004 | 14.31 USD | 15.73 USD |
| October 2004 | 14.34 USD | 15.77 USD |
| September 2004 | 12.39 USD | 13.62 USD |
| August 2004 | 13.48 USD | 14.82 USD |
| July 2004 | 13.16 USD | 14.47 USD |
| June 2004 | 15.25 USD | 16.77 USD |
| May 2004 | 14.10 USD | 15.51 USD |
| April 2004 | 12.98 USD | 14.28 USD |
| March 2004 | 12.92 USD | 14.21 USD |
| February 2004 | 12.55 USD | 13.81 USD |
| January 2004 | 13.58 USD | 14.95 USD |
| December 2003 | 14.67 USD | 16.14 USD |
| November 2003 | 16.33 USD | 17.98 USD |
| October 2003 | 17.62 USD | 19.40 USD |
| September 2003 | 16.08 USD | 17.70 USD |
| August 2003 | 15.52 USD | 17.09 USD |
| July 2003 | 14.90 USD | 16.41 USD |
| June 2003 | 15.62 USD | 17.20 USD |
| May 2003 | 14.59 USD | 16.07 USD |
| April 2003 | 14.49 USD | 15.96 USD |
| March 2003 | 13.04 USD | 14.36 USD |
| February 2003 | 10.95 USD | 12.07 USD |
| January 2003 | 11.84 USD | 13.05 USD |
| December 2002 | 12.61 USD | 13.90 USD |
| November 2002 | 15.15 USD | 16.70 USD |
| October 2002 | 13.24 USD | 14.60 USD |
| September 2002 | 11.85 USD | 13.06 USD |
| August 2002 | 12.89 USD | 14.21 USD |
| July 2002 | 12.52 USD | 13.81 USD |
| June 2002 | 14.65 USD | 16.16 USD |
| May 2002 | 15.44 USD | 17.03 USD |
| April 2002 | 16.51 USD | 18.21 USD |
| March 2002 | 17.54 USD | 19.35 USD |
| February 2002 | 19.14 USD | 21.11 USD |
| January 2002 | 17.17 USD | 18.94 USD |
| December 2001 | 16.75 USD | 18.48 USD |
| November 2001 | 16.99 USD | 18.75 USD |
| October 2001 | 14.41 USD | 15.90 USD |
| September 2001 | 13.45 USD | 14.84 USD |
| August 2001 | 16.21 USD | 17.89 USD |
| July 2001 | 18.13 USD | 20.01 USD |
| June 2001 | 16.75 USD | 18.49 USD |
| May 2001 | 18.11 USD | 20.00 USD |
| April 2001 | 16.49 USD | 18.21 USD |
| March 2001 | 16.08 USD | 17.75 USD |
| February 2001 | 16.85 USD | 18.60 USD |
| January 2001 | 18.91 USD | 20.89 USD |
| December 2000 | 20.24 USD | 22.35 USD |
| November 2000 | 19.05 USD | 21.04 USD |
| October 2000 | 17.20 USD | 19.00 USD |
| September 2000 | 14.64 USD | 16.17 USD |
| August 2000 | 13.66 USD | 15.09 USD |
| July 2000 | 14.26 USD | 15.75 USD |
| June 2000 | 11.43 USD | 12.63 USD |
| May 2000 | 11.58 USD | 12.79 USD |
| April 2000 | 13.08 USD | 14.46 USD |
| March 2000 | 12.55 USD | 13.88 USD |
| February 2000 | 11.12 USD | 12.29 USD |
| January 2000 | 9.61 USD | 10.63 USD |
| December 1999 | 9.72 USD | 10.75 USD |
| November 1999 | 9.83 USD | 10.88 USD |
| October 1999 | 10.13 USD | 11.21 USD |
| September 1999 | 9.16 USD | 10.13 USD |
| August 1999 | 10.06 USD | 11.13 USD |
| July 1999 | 11.15 USD | 12.33 USD |
| June 1999 | 12.50 USD | 13.83 USD |
| May 1999 | 12.88 USD | 14.25 USD |
| April 1999 | 13.08 USD | 14.47 USD |
| March 1999 | 12.15 USD | 13.44 USD |
| February 1999 | 12.10 USD | 13.39 USD |
| January 1999 | 10.82 USD | 11.97 USD |
| December 1998 | 9.11 USD | 10.08 USD |
| November 1998 | 8.71 USD | 9.64 USD |
| October 1998 | 8.48 USD | 9.39 USD |
| September 1998 | 8.13 USD | 9.00 USD |
| August 1998 | 7.15 USD | 7.92 USD |
| July 1998 | 8.81 USD | 9.76 USD |
| June 1998 | 7.91 USD | 8.76 USD |
| May 1998 | 7.14 USD | 7.91 USD |
| April 1998 | 7.34 USD | 8.13 USD |
| March 1998 | 7.90 USD | 8.76 USD |
| February 1998 | 7.67 USD | 8.50 USD |
| January 1998 | 6.97 USD | 7.72 USD |
| December 1997 | 6.58 USD | 7.30 USD |
| November 1997 | 6.53 USD | 7.24 USD |
| October 1997 | 5.81 USD | 6.44 USD |
| September 1997 | 5.70 USD | 6.32 USD |
| August 1997 | 4.99 USD | 5.53 USD |
| July 1997 | 5.16 USD | 5.73 USD |
| June 1997 | 4.61 USD | 5.11 USD |
| May 1997 | 4.59 USD | 5.09 USD |
| April 1997 | 4.89 USD | 5.43 USD |
| March 1997 | 3.94 USD | 4.37 USD |
| February 1997 | 4.18 USD | 4.64 USD |
| January 1997 | 3.91 USD | 4.35 USD |
| December 1996 | 3.91 USD | 4.35 USD |
| November 1996 | 4.42 USD | 4.91 USD |
| October 1996 | 4.00 USD | 4.44 USD |
| September 1996 | 4.07 USD | 4.52 USD |
| August 1996 | 4.05 USD | 4.49 USD |
| July 1996 | 4.40 USD | 4.89 USD |
| June 1996 | 5.18 USD | 5.75 USD |
| May 1996 | 4.87 USD | 5.41 USD |
| April 1996 | 5.29 USD | 5.88 USD |
| March 1996 | 5.29 USD | 5.88 USD |
| February 1996 | 5.46 USD | 6.07 USD |
| January 1996 | 4.66 USD | 5.19 USD |
| December 1995 | 4.09 USD | 4.54 USD |
| November 1995 | 4.44 USD | 4.94 USD |
| October 1995 | 3.55 USD | 3.95 USD |
| September 1995 | 4.46 USD | 4.96 USD |
| August 1995 | 4.59 USD | 5.11 USD |
| July 1995 | 5.10 USD | 5.68 USD |
| June 1995 | 4.24 USD | 4.72 USD |
| May 1995 | 3.93 USD | 4.37 USD |
| April 1995 | 4.10 USD | 4.57 USD |
| March 1995 | 3.17 USD | 3.53 USD |
| February 1995 | 3.13 USD | 3.48 USD |
| January 1995 | 3.44 USD | 3.83 USD |
| December 1994 | 2.97 USD | 3.31 USD |
| November 1994 | 3.75 USD | 4.17 USD |
| October 1994 | 4.19 USD | 4.67 USD |
| September 1994 | 3.99 USD | 4.44 USD |
| August 1994 | 4.70 USD | 5.24 USD |
| July 1994 | 4.81 USD | 5.36 USD |
| June 1994 | 4.65 USD | 5.19 USD |
| May 1994 | 4.94 USD | 5.51 USD |
| April 1994 | 5.53 USD | 6.17 USD |
| March 1994 | 5.80 USD | 6.47 USD |
| February 1994 | 6.04 USD | 6.74 USD |
| January 1994 | 6.59 USD | 7.36 USD |
| December 1993 | 6.62 USD | 7.38 USD |
| November 1993 | 6.15 USD | 6.86 USD |
| October 1993 | 5.51 USD | 6.15 USD |
| September 1993 | 6.13 USD | 6.84 USD |
| August 1993 | 6.24 USD | 6.96 USD |
| July 1993 | 5.84 USD | 6.52 USD |
| June 1993 | 5.15 USD | 5.75 USD |
| May 1993 | 4.87 USD | 5.43 USD |
| April 1993 | 4.35 USD | 4.86 USD |
| March 1993 | 4.45 USD | 4.97 USD |
| February 1993 | 4.01 USD | 4.48 USD |
| January 1993 | 3.49 USD | 3.90 USD |
| December 1992 | 3.48 USD | 3.89 USD |
| November 1992 | 3.15 USD | 3.52 USD |
| October 1992 | 2.97 USD | 3.33 USD |
| September 1992 | 2.77 USD | 3.10 USD |
| August 1992 | 2.50 USD | 2.80 USD |
| July 1992 | 2.62 USD | 2.93 USD |
| June 1992 | 2.52 USD | 2.82 USD |
| May 1992 | 2.54 USD | 2.84 USD |
| April 1992 | 2.32 USD | 2.60 USD |
| March 1992 | 2.21 USD | 2.48 USD |
| February 1992 | 2.32 USD | 2.59 USD |
| January 1992 | 1.93 USD | 2.16 USD |
| December 1991 | 2.01 USD | 2.25 USD |
| November 1991 | 1.70 USD | 1.90 USD |
| October 1991 | 1.66 USD | 1.86 USD |
| September 1991 | 1.43 USD | 1.61 USD |
| August 1991 | 1.43 USD | 1.61 USD |
| July 1991 | 1.58 USD | 1.78 USD |
| June 1991 | 1.53 USD | 1.71 USD |
| May 1991 | 1.50 USD | 1.69 USD |
| April 1991 | 1.38 USD | 1.55 USD |
| March 1991 | 1.64 USD | 1.84 USD |
| February 1991 | 1.56 USD | 1.75 USD |
| January 1991 | 1.38 USD | 1.56 USD |
| December 1990 | 1.03 USD | 1.15 USD |
| November 1990 | 1.03 USD | 1.15 USD |
| October 1990 | 0.98 USD | 1.10 USD |
| September 1990 | 0.80 USD | 0.91 USD |
| August 1990 | 0.97 USD | 1.10 USD |
| July 1990 | 1.09 USD | 1.23 USD |
| June 1990 | 1.00 USD | 1.13 USD |
| May 1990 | 1.00 USD | 1.13 USD |
| April 1990 | 0.93 USD | 1.05 USD |
| March 1990 | 0.92 USD | 1.04 USD |
| February 1990 | 0.86 USD | 0.98 USD |
| January 1990 | 0.80 USD | 0.90 USD |
| December 1989 | 0.93 USD | 1.05 USD |
| November 1989 | 0.88 USD | 0.99 USD |
| October 1989 | 0.89 USD | 1.00 USD |
| September 1989 | 1.04 USD | 1.17 USD |
| August 1989 | 1.12 USD | 1.27 USD |
| July 1989 | 1.09 USD | 1.24 USD |
| June 1989 | 1.06 USD | 1.20 USD |
| May 1989 | 1.00 USD | 1.13 USD |
| April 1989 | 1.08 USD | 1.22 USD |
| March 1989 | 1.00 USD | 1.14 USD |
| February 1989 | 0.91 USD | 1.03 USD |
| January 1989 | 0.92 USD | 1.04 USD |
| December 1988 | 0.78 USD | 0.89 USD |
| November 1988 | 0.74 USD | 0.84 USD |
| October 1988 | 0.75 USD | 0.85 USD |
| September 1988 | 0.66 USD | 0.75 USD |
| August 1988 | 0.61 USD | 0.69 USD |
| July 1988 | 0.71 USD | 0.81 USD |
| June 1988 | 0.73 USD | 0.83 USD |
| May 1988 | 0.66 USD | 0.75 USD |
| April 1988 | 0.60 USD | 0.69 USD |
| March 1988 | 0.66 USD | 0.75 USD |
| February 1988 | 0.66 USD | 0.75 USD |
| January 1988 | 0.58 USD | 0.66 USD |
| December 1987 | 0.51 USD | 0.59 USD |
| November 1987 | 0.54 USD | 0.62 USD |
| October 1987 | 0.59 USD | 0.68 USD |
| September 1987 | 0.76 USD | 0.87 USD |
| August 1987 | 0.80 USD | 0.92 USD |
| July 1987 | 0.84 USD | 0.97 USD |
| June 1987 | 0.77 USD | 0.89 USD |
| May 1987 | 0.74 USD | 0.86 USD |
| April 1987 | 0.72 USD | 0.83 USD |
| March 1987 | 0.81 USD | 0.93 USD |
| February 1987 | 0.92 USD | 1.06 USD |
| January 1987 | 0.86 USD | 0.99 USD |
| December 1986 | 0.79 USD | 0.91 USD |
| November 1986 | 0.86 USD | 0.99 USD |
| October 1986 | 0.89 USD | 1.03 USD |
| September 1986 | 0.89 USD | 1.03 USD |
| August 1986 | 0.84 USD | 0.97 USD |
| July 1986 | 0.76 USD | 0.88 USD |
| June 1986 | 0.79 USD | 0.92 USD |
| May 1986 | 0.82 USD | 0.96 USD |
| April 1986 | 0.76 USD | 0.88 USD |
| March 1986 | 0.81 USD | 0.94 USD |
| February 1986 | 0.86 USD | 0.99 USD |
| January 1986 | 0.91 USD | 1.05 USD |
| December 1985 | 1.02 USD | 1.18 USD |
| November 1985 | 1.08 USD | 1.26 USD |
| October 1985 | 0.92 USD | 1.07 USD |
| September 1985 | 0.87 USD | 1.02 USD |
| August 1985 | 1.05 USD | 1.22 USD |
| July 1985 | 1.08 USD | 1.25 USD |
| June 1985 | 1.05 USD | 1.22 USD |
| May 1985 | 0.93 USD | 1.09 USD |
| April 1985 | 0.83 USD | 0.97 USD |
| March 1985 | 0.92 USD | 1.08 USD |
| February 1985 | 0.93 USD | 1.09 USD |
| January 1985 | 0.95 USD | 1.11 USD |
| December 1984 | 0.83 USD | 0.97 USD |
| November 1984 | 0.76 USD | 0.89 USD |
| October 1984 | 0.77 USD | 0.89 USD |
| September 1984 | 0.75 USD | 0.87 USD |
| August 1984 | 0.71 USD | 0.83 USD |
| July 1984 | 0.65 USD | 0.76 USD |
| June 1984 | 0.80 USD | 0.93 USD |
| May 1984 | 0.80 USD | 0.94 USD |
| April 1984 | 0.90 USD | 1.05 USD |
| March 1984 | 0.87 USD | 1.02 USD |
| February 1984 | 0.76 USD | 0.89 USD |
| January 1984 | 0.95 USD | 1.11 USD |
| December 1983 | 1.02 USD | 1.19 USD |
| November 1983 | 0.94 USD | 1.11 USD |
| October 1983 | 0.92 USD | 1.08 USD |
| September 1983 | 1.07 USD | 1.26 USD |
| August 1983 | 1.08 USD | 1.26 USD |
| July 1983 | 1.18 USD | 1.38 USD |
| June 1983 | 1.19 USD | 1.40 USD |
| May 1983 | 1.08 USD | 1.27 USD |
| April 1983 | 1.02 USD | 1.20 USD |
| March 1983 | 0.94 USD | 1.10 USD |
| February 1983 | 0.95 USD | 1.12 USD |
| January 1983 | 0.89 USD | 1.05 USD |
| December 1982 | 0.79 USD | 0.94 USD |
| November 1982 | 0.84 USD | 0.99 USD |
| October 1982 | 0.74 USD | 0.87 USD |
| September 1982 | 0.70 USD | 0.83 USD |
| August 1982 | 0.70 USD | 0.83 USD |
| July 1982 | 0.58 USD | 0.69 USD |
| June 1982 | 0.61 USD | 0.72 USD |
| May 1982 | 0.51 USD | 0.61 USD |
| April 1982 | 0.53 USD | 0.63 USD |
| March 1982 | 0.53 USD | 0.63 USD |
| February 1982 | 0.48 USD | 0.57 USD |
| January 1982 | 0.47 USD | 0.56 USD |
| December 1981 | 0.43 USD | 0.51 USD |
| November 1981 | 0.47 USD | 0.56 USD |
| October 1981 | 0.40 USD | 0.48 USD |
| September 1981 | 0.39 USD | 0.46 USD |
| August 1981 | 0.41 USD | 0.49 USD |
| July 1981 | 0.46 USD | 0.55 USD |
| June 1981 | 0.63 USD | 0.75 USD |
| May 1981 | 0.71 USD | 0.85 USD |
| April 1981 | 0.61 USD | 0.72 USD |
| March 1981 | 0.58 USD | 0.69 USD |
| February 1981 | 0.48 USD | 0.58 USD |
| January 1981 | 0.47 USD | 0.56 USD |
| December 1980 | 0.42 USD | 0.51 USD |
| November 1980 | 0.39 USD | 0.47 USD |
| October 1980 | 0.35 USD | 0.42 USD |
| September 1980 | 0.30 USD | 0.37 USD |
| August 1980 | 0.33 USD | 0.39 USD |
| July 1980 | 0.31 USD | 0.38 USD |
| June 1980 | 0.23 USD | 0.28 USD |
| May 1980 | 0.19 USD | 0.23 USD |
| April 1980 | 0.15 USD | 0.18 USD |
| March 1980 | 0.15 USD | 0.18 USD |
| February 1980 | 0.15 USD | 0.18 USD |
| January 1980 | 0.16 USD | 0.20 USD |
LUV
Price: 30.39USD
52 week range price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 9.50%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 27.45
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 3.2 million
Ebitda: 1.0 billionMarket Capitalization: 17.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1