Get 20% lifetime commission for referring investors to digrin.com
here.
Southwest Airlines Co. ( LUV) - Price History
Monthly price history for LUV (Southwest Airlines Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.50 | $39.50 |
| September 2026 | $41.64 | $41.64 |
| August 2026 | $38.35 | $38.53 |
| July 2026 | $44.76 | $44.97 |
| June 2026 | $51.18 | $51.42 |
| May 2026 | $42.56 | $42.95 |
| April 2026 | $37.58 | $37.92 |
| March 2026 | $37.23 | $37.57 |
| February 2026 | $48.61 | $49.26 |
| January 2026 | $46.89 | $47.52 |
| December 2025 | $40.78 | $41.33 |
| November 2025 | $34.20 | $34.81 |
| October 2025 | $29.77 | $30.30 |
| September 2025 | $31.35 | $31.91 |
| August 2025 | $32.14 | $32.90 |
| July 2025 | $30.22 | $30.93 |
| June 2025 | $31.69 | $32.44 |
| May 2025 | $32.42 | $33.38 |
| April 2025 | $27.16 | $27.96 |
| March 2025 | $32.62 | $33.58 |
| February 2025 | $29.99 | $31.06 |
| January 2025 | $29.66 | $30.71 |
| December 2024 | $32.47 | $33.62 |
| November 2024 | $31.08 | $32.36 |
| October 2024 | $29.38 | $30.58 |
| September 2024 | $28.46 | $29.63 |
| August 2024 | $27.61 | $28.92 |
| July 2024 | $25.72 | $26.94 |
| June 2024 | $27.32 | $28.61 |
| May 2024 | $25.46 | $26.84 |
| April 2024 | $24.61 | $25.94 |
| March 2024 | $27.70 | $29.19 |
| February 2024 | $32.34 | $34.27 |
| January 2024 | $28.21 | $29.89 |
| December 2023 | $27.26 | $28.88 |
| November 2023 | $23.98 | $25.57 |
| October 2023 | $20.85 | $22.23 |
| September 2023 | $25.39 | $27.07 |
| August 2023 | $29.47 | $31.60 |
| July 2023 | $31.86 | $34.16 |
| June 2023 | $33.77 | $36.21 |
| May 2023 | $27.71 | $29.87 |
| April 2023 | $28.10 | $30.29 |
| March 2023 | $30.19 | $32.54 |
| February 2023 | $30.98 | $33.58 |
| January 2023 | $33.01 | $35.77 |
| December 2022 | $30.91 | $33.67 |
| November 2022 | $36.64 | $39.91 |
| October 2022 | $33.37 | $36.35 |
| September 2022 | $28.31 | $30.84 |
| August 2022 | $33.69 | $36.70 |
| July 2022 | $34.99 | $38.12 |
| June 2022 | $33.16 | $36.12 |
| May 2022 | $42.10 | $45.86 |
| April 2022 | $42.89 | $46.72 |
| March 2022 | $42.04 | $45.80 |
| February 2022 | $40.21 | $43.80 |
| January 2022 | $41.09 | $44.76 |
| December 2021 | $39.33 | $42.84 |
| November 2021 | $40.76 | $44.40 |
| October 2021 | $43.40 | $47.28 |
| September 2021 | $47.21 | $51.43 |
| August 2021 | $45.70 | $49.78 |
| July 2021 | $46.38 | $50.52 |
| June 2021 | $48.74 | $53.09 |
| May 2021 | $56.42 | $61.46 |
| April 2021 | $57.63 | $62.78 |
| March 2021 | $56.05 | $61.06 |
| February 2021 | $53.36 | $58.13 |
| January 2021 | $40.34 | $43.94 |
| December 2020 | $42.79 | $46.61 |
| November 2020 | $42.54 | $46.34 |
| October 2020 | $36.29 | $39.53 |
| September 2020 | $34.42 | $37.50 |
| August 2020 | $34.50 | $37.58 |
| July 2020 | $28.36 | $30.89 |
| June 2020 | $31.38 | $34.18 |
| May 2020 | $29.47 | $32.10 |
| April 2020 | $28.69 | $31.25 |
| March 2020 | $32.69 | $35.61 |
| February 2020 | $42.24 | $46.19 |
| January 2020 | $50.28 | $54.98 |
| December 2019 | $49.36 | $53.98 |
| November 2019 | $52.54 | $57.64 |
| October 2019 | $51.16 | $56.13 |
| September 2019 | $49.23 | $54.01 |
| August 2019 | $47.69 | $52.32 |
| July 2019 | $46.80 | $51.53 |
| June 2019 | $46.12 | $50.78 |
| May 2019 | $43.07 | $47.60 |
| April 2019 | $49.07 | $54.23 |
| March 2019 | $46.97 | $51.91 |
| February 2019 | $50.56 | $56.04 |
| January 2019 | $51.21 | $56.76 |
| December 2018 | $41.93 | $46.48 |
| November 2018 | $49.12 | $54.61 |
| October 2018 | $44.16 | $49.10 |
| September 2018 | $56.17 | $62.45 |
| August 2018 | $55.14 | $61.30 |
| July 2018 | $52.18 | $58.16 |
| June 2018 | $45.65 | $50.88 |
| May 2018 | $45.68 | $51.08 |
| April 2018 | $47.25 | $52.83 |
| March 2018 | $51.23 | $57.28 |
| February 2018 | $51.62 | $57.84 |
| January 2018 | $54.26 | $60.80 |
| December 2017 | $58.41 | $65.45 |
| November 2017 | $54.04 | $60.67 |
| October 2017 | $47.97 | $53.86 |
| September 2017 | $49.86 | $55.98 |
| August 2017 | $46.44 | $52.14 |
| July 2017 | $49.32 | $55.51 |
| June 2017 | $55.22 | $62.14 |
| May 2017 | $53.28 | $60.09 |
| April 2017 | $49.85 | $56.22 |
| March 2017 | $47.67 | $53.76 |
| February 2017 | $51.16 | $57.80 |
| January 2017 | $46.30 | $52.31 |
| December 2016 | $44.12 | $49.84 |
| November 2016 | $41.17 | $46.61 |
| October 2016 | $35.38 | $40.05 |
| September 2016 | $34.35 | $38.89 |
| August 2016 | $32.58 | $36.88 |
| July 2016 | $32.60 | $37.01 |
| June 2016 | $34.54 | $39.21 |
| May 2016 | $37.33 | $42.48 |
| April 2016 | $39.20 | $44.61 |
| March 2016 | $39.37 | $44.80 |
| February 2016 | $36.80 | $41.95 |
| January 2016 | $33 | $37.62 |
| December 2015 | $37.77 | $43.06 |
| November 2015 | $40.19 | $45.88 |
| October 2015 | $40.55 | $46.29 |
| September 2015 | $33.32 | $38.04 |
| August 2015 | $32.15 | $36.70 |
| July 2015 | $31.65 | $36.20 |
| June 2015 | $28.93 | $33.09 |
| May 2015 | $32.33 | $37.05 |
| April 2015 | $35.39 | $40.56 |
| March 2015 | $38.65 | $44.30 |
| February 2015 | $37.68 | $43.24 |
| January 2015 | $39.37 | $45.18 |
| December 2014 | $36.88 | $42.32 |
| November 2014 | $36.39 | $41.82 |
| October 2014 | $30 | $34.48 |
| September 2014 | $29.38 | $33.77 |
| August 2014 | $27.85 | $32.01 |
| July 2014 | $24.56 | $28.28 |
| June 2014 | $23.32 | $26.86 |
| May 2014 | $22.92 | $26.45 |
| April 2014 | $20.94 | $24.17 |
| March 2014 | $20.46 | $23.61 |
| February 2014 | $19.41 | $22.44 |
| January 2014 | $18.12 | $20.95 |
| December 2013 | $16.29 | $18.84 |
| November 2013 | $16.04 | $18.59 |
| October 2013 | $14.86 | $17.22 |
| September 2013 | $12.56 | $14.56 |
| August 2013 | $11.06 | $12.81 |
| July 2013 | $11.90 | $13.83 |
| June 2013 | $11.09 | $12.89 |
| May 2013 | $12.16 | $14.17 |
| April 2013 | $11.76 | $13.70 |
| March 2013 | $11.57 | $13.48 |
| February 2013 | $10.03 | $11.70 |
| January 2013 | $9.61 | $11.21 |
| December 2012 | $8.78 | $10.24 |
| November 2012 | $8.16 | $9.53 |
| October 2012 | $7.55 | $8.82 |
| September 2012 | $7.51 | $8.77 |
| August 2012 | $7.66 | $8.94 |
| July 2012 | $7.86 | $9.19 |
| June 2012 | $7.89 | $9.22 |
| May 2012 | $7.72 | $9.03 |
| April 2012 | $7.08 | $8.28 |
| March 2012 | $7.04 | $8.24 |
| February 2012 | $7.67 | $8.98 |
| January 2012 | $8.18 | $9.58 |
| December 2011 | $7.31 | $8.56 |
| November 2011 | $7.15 | $8.38 |
| October 2011 | $7.30 | $8.55 |
| September 2011 | $6.86 | $8.04 |
| August 2011 | $7.36 | $8.62 |
| July 2011 | $8.50 | $9.96 |
| June 2011 | $9.74 | $11.42 |
| May 2011 | $10.09 | $11.83 |
| April 2011 | $10.02 | $11.75 |
| March 2011 | $10.77 | $12.63 |
| February 2011 | $10.08 | $11.83 |
| January 2011 | $10.10 | $11.85 |
| December 2010 | $11.06 | $12.98 |
| November 2010 | $11.35 | $13.32 |
| October 2010 | $11.72 | $13.76 |
| September 2010 | $11.14 | $13.07 |
| August 2010 | $9.42 | $11.05 |
| July 2010 | $10.26 | $12.05 |
| June 2010 | $9.46 | $11.11 |
| May 2010 | $10.59 | $12.44 |
| April 2010 | $11.22 | $13.18 |
| March 2010 | $11.25 | $13.22 |
| February 2010 | $10.70 | $12.58 |
| January 2010 | $9.64 | $11.33 |
| December 2009 | $9.73 | $11.43 |
| November 2009 | $7.82 | $9.20 |
| October 2009 | $7.14 | $8.40 |
| September 2009 | $8.16 | $9.60 |
| August 2009 | $6.95 | $8.18 |
| July 2009 | $6.67 | $7.85 |
| June 2009 | $5.72 | $6.73 |
| May 2009 | $5.72 | $6.74 |
| April 2009 | $5.93 | $6.98 |
| March 2009 | $5.38 | $6.33 |
| February 2009 | $5 | $5.89 |
| January 2009 | $5.97 | $7.03 |
| December 2008 | $7.32 | $8.62 |
| November 2008 | $7.34 | $8.65 |
| October 2008 | $9.99 | $11.78 |
| September 2008 | $12.31 | $14.51 |
| August 2008 | $12.92 | $15.23 |
| July 2008 | $13.22 | $15.59 |
| June 2008 | $11.06 | $13.04 |
| May 2008 | $11.07 | $13.06 |
| April 2008 | $11.22 | $13.24 |
| March 2008 | $10.51 | $12.40 |
| February 2008 | $10.39 | $12.26 |
| January 2008 | $9.93 | $11.72 |
| December 2007 | $10.34 | $12.20 |
| November 2007 | $11.99 | $14.15 |
| October 2007 | $12.04 | $14.21 |
| September 2007 | $12.54 | $14.80 |
| August 2007 | $12.80 | $15.11 |
| July 2007 | $13.26 | $15.66 |
| June 2007 | $12.62 | $14.91 |
| May 2007 | $12.11 | $14.31 |
| April 2007 | $12.15 | $14.35 |
| March 2007 | $12.44 | $14.70 |
| February 2007 | $12.80 | $15.12 |
| January 2007 | $12.78 | $15.10 |
| December 2006 | $12.96 | $15.32 |
| November 2006 | $13.29 | $15.71 |
| October 2006 | $12.71 | $15.03 |
| September 2006 | $14.09 | $16.66 |
| August 2006 | $14.65 | $17.32 |
| July 2006 | $15.21 | $17.99 |
| June 2006 | $13.84 | $16.37 |
| May 2006 | $13.61 | $16.10 |
| April 2006 | $13.71 | $16.22 |
| March 2006 | $15.21 | $17.99 |
| February 2006 | $14.18 | $16.77 |
| January 2006 | $13.91 | $16.46 |
| December 2005 | $13.89 | $16.43 |
| November 2005 | $13.94 | $16.50 |
| October 2005 | $13.53 | $16.01 |
| September 2005 | $12.55 | $14.85 |
| August 2005 | $11.25 | $13.32 |
| July 2005 | $11.98 | $14.19 |
| June 2005 | $11.76 | $13.93 |
| May 2005 | $12.28 | $14.55 |
| April 2005 | $12.56 | $14.88 |
| March 2005 | $12.02 | $14.24 |
| February 2005 | $11.69 | $13.85 |
| January 2005 | $12.22 | $14.48 |
| December 2004 | $13.74 | $16.28 |
| November 2004 | $13.27 | $15.73 |
| October 2004 | $13.30 | $15.77 |
| September 2004 | $11.49 | $13.62 |
| August 2004 | $12.50 | $14.82 |
| July 2004 | $12.20 | $14.47 |
| June 2004 | $14.14 | $16.77 |
| May 2004 | $13.08 | $15.51 |
| April 2004 | $12.04 | $14.28 |
| March 2004 | $11.98 | $14.21 |
| February 2004 | $11.64 | $13.81 |
| January 2004 | $12.60 | $14.95 |
| December 2003 | $13.60 | $16.14 |
| November 2003 | $15.15 | $17.98 |
| October 2003 | $16.35 | $19.40 |
| September 2003 | $14.92 | $17.70 |
| August 2003 | $14.40 | $17.09 |
| July 2003 | $13.82 | $16.41 |
| June 2003 | $14.49 | $17.20 |
| May 2003 | $13.53 | $16.07 |
| April 2003 | $13.44 | $15.96 |
| March 2003 | $12.09 | $14.36 |
| February 2003 | $10.16 | $12.07 |
| January 2003 | $10.98 | $13.05 |
| December 2002 | $11.70 | $13.90 |
| November 2002 | $14.05 | $16.70 |
| October 2002 | $12.29 | $14.60 |
| September 2002 | $10.99 | $13.06 |
| August 2002 | $11.96 | $14.21 |
| July 2002 | $11.62 | $13.81 |
| June 2002 | $13.59 | $16.16 |
| May 2002 | $14.32 | $17.03 |
| April 2002 | $15.31 | $18.21 |
| March 2002 | $16.27 | $19.35 |
| February 2002 | $17.75 | $21.11 |
| January 2002 | $15.92 | $18.94 |
| December 2001 | $15.54 | $18.48 |
| November 2001 | $15.76 | $18.75 |
| October 2001 | $13.36 | $15.90 |
| September 2001 | $12.47 | $14.84 |
| August 2001 | $15.04 | $17.89 |
| July 2001 | $16.82 | $20.01 |
| June 2001 | $15.54 | $18.49 |
| May 2001 | $16.80 | $20 |
| April 2001 | $15.30 | $18.21 |
| March 2001 | $14.91 | $17.75 |
| February 2001 | $15.63 | $18.60 |
| January 2001 | $17.54 | $31.33 |
| December 2000 | $18.78 | $33.53 |
| November 2000 | $17.67 | $31.56 |
| October 2000 | $15.96 | $28.50 |
| September 2000 | $13.58 | $24.25 |
| August 2000 | $12.68 | $22.64 |
| July 2000 | $13.22 | $23.62 |
| June 2000 | $10.60 | $18.94 |
| May 2000 | $10.74 | $19.19 |
| April 2000 | $12.14 | $21.69 |
| March 2000 | $11.65 | $20.81 |
| February 2000 | $10.31 | $18.44 |
| January 2000 | $8.92 | $15.94 |
| December 1999 | $9.02 | $16.12 |
| November 1999 | $9.12 | $16.31 |
| October 1999 | $9.40 | $16.81 |
| September 1999 | $8.49 | $15.19 |
| August 1999 | $9.33 | $16.69 |
| July 1999 | $10.34 | $18.50 |
| June 1999 | $11.60 | $31.12 |
| May 1999 | $11.95 | $32.06 |
| April 1999 | $12.13 | $32.56 |
| March 1999 | $11.27 | $30.25 |
| February 1999 | $11.22 | $30.12 |
| January 1999 | $10.03 | $26.94 |
| December 1998 | $8.45 | $22.69 |
| November 1998 | $8.08 | $21.69 |
| October 1998 | $7.87 | $21.12 |
| September 1998 | $7.54 | $20.25 |
| August 1998 | $6.63 | $17.81 |
| July 1998 | $8.17 | $32.94 |
| June 1998 | $7.34 | $29.56 |
| May 1998 | $6.62 | $26.69 |
| April 1998 | $6.81 | $27.44 |
| March 1998 | $7.33 | $29.56 |
| February 1998 | $7.11 | $28.69 |
| January 1998 | $6.46 | $26.06 |
| December 1997 | $6.11 | $24.62 |
| November 1997 | $6.06 | $24.44 |
| October 1997 | $5.39 | $32.62 |
| September 1997 | $5.29 | $32 |
| August 1997 | $4.63 | $28 |
| July 1997 | $4.79 | $29 |
| June 1997 | $4.27 | $25.88 |
| May 1997 | $4.25 | $25.75 |
| April 1997 | $4.54 | $27.50 |
| March 1997 | $3.65 | $22.12 |
| February 1997 | $3.88 | $23.50 |
| January 1997 | $3.63 | $22 |
| December 1996 | $3.63 | $22 |
| November 1996 | $4.10 | $24.88 |
| October 1996 | $3.71 | $22.50 |
| September 1996 | $3.77 | $22.88 |
| August 1996 | $3.75 | $22.75 |
| July 1996 | $4.07 | $24.75 |
| June 1996 | $4.79 | $29.12 |
| May 1996 | $4.50 | $27.38 |
| April 1996 | $4.89 | $29.75 |
| March 1996 | $4.89 | $29.75 |
| February 1996 | $5.06 | $30.75 |
| January 1996 | $4.32 | $26.25 |
| December 1995 | $3.78 | $23 |
| November 1995 | $4.10 | $25 |
| October 1995 | $3.28 | $20 |
| September 1995 | $4.12 | $25.12 |
| August 1995 | $4.24 | $25.88 |
| July 1995 | $4.71 | $28.75 |
| June 1995 | $3.91 | $23.88 |
| May 1995 | $3.63 | $22.12 |
| April 1995 | $3.78 | $23.12 |
| March 1995 | $2.92 | $17.88 |
| February 1995 | $2.88 | $17.62 |
| January 1995 | $3.16 | $19.38 |
| December 1994 | $2.74 | $16.75 |
| November 1994 | $3.45 | $21.12 |
| October 1994 | $3.86 | $23.62 |
| September 1994 | $3.67 | $22.50 |
| August 1994 | $4.33 | $26.50 |
| July 1994 | $4.43 | $27.12 |
| June 1994 | $4.28 | $26.25 |
| May 1994 | $4.55 | $27.88 |
| April 1994 | $5.10 | $31.25 |
| March 1994 | $5.34 | $32.75 |
| February 1994 | $5.57 | $34.12 |
| January 1994 | $6.08 | $37.25 |
| December 1993 | $6.10 | $37.38 |
| November 1993 | $5.67 | $34.75 |
| October 1993 | $5.08 | $31.12 |
| September 1993 | $5.65 | $34.62 |
| August 1993 | $5.75 | $35.25 |
| July 1993 | $5.38 | $33 |
| June 1993 | $4.74 | $43.62 |
| May 1993 | $4.48 | $41.25 |
| April 1993 | $3.99 | $36.75 |
| March 1993 | $4.10 | $37.75 |
| February 1993 | $3.69 | $34 |
| January 1993 | $3.22 | $29.62 |
| December 1992 | $3.20 | $29.50 |
| November 1992 | $2.90 | $26.75 |
| October 1992 | $2.74 | $25.25 |
| September 1992 | $2.55 | $23.50 |
| August 1992 | $2.31 | $21.25 |
| July 1992 | $2.41 | $22.25 |
| June 1992 | $2.32 | $42.88 |
| May 1992 | $2.34 | $43.12 |
| April 1992 | $2.14 | $39.50 |
| March 1992 | $2.04 | $37.62 |
| February 1992 | $2.13 | $39.38 |
| January 1992 | $1.77 | $32.75 |
| December 1991 | $1.85 | $34.12 |
| November 1991 | $1.56 | $28.88 |
| October 1991 | $1.53 | $28.25 |
| September 1991 | $1.32 | $24.38 |
| August 1991 | $1.32 | $24.38 |
| July 1991 | $1.46 | $27 |
| June 1991 | $1.40 | $26 |
| May 1991 | $1.38 | $25.62 |
| April 1991 | $1.27 | $23.50 |
| March 1991 | $1.51 | $28 |
| February 1991 | $1.44 | $26.62 |
| January 1991 | $1.27 | $23.62 |
| December 1990 | $0.94 | $17.50 |
| November 1990 | $0.94 | $17.50 |
| October 1990 | $0.90 | $16.75 |
| September 1990 | $0.74 | $13.75 |
| August 1990 | $0.89 | $16.62 |
| July 1990 | $1 | $28 |
| June 1990 | $0.92 | $25.75 |
| May 1990 | $0.92 | $25.75 |
| April 1990 | $0.86 | $23.88 |
| March 1990 | $0.85 | $23.75 |
| February 1990 | $0.80 | $22.25 |
| January 1990 | $0.73 | $20.50 |
| December 1989 | $0.86 | $24 |
| November 1989 | $0.81 | $22.62 |
| October 1989 | $0.82 | $22.88 |
| September 1989 | $0.96 | $26.75 |
| August 1989 | $1.03 | $28.88 |
| July 1989 | $1.01 | $28.25 |
| June 1989 | $0.97 | $27.25 |
| May 1989 | $0.92 | $25.75 |
| April 1989 | $0.99 | $27.88 |
| March 1989 | $0.92 | $25.88 |
| February 1989 | $0.84 | $23.50 |
| January 1989 | $0.84 | $23.75 |
| December 1988 | $0.72 | $20.25 |
| November 1988 | $0.68 | $19.12 |
| October 1988 | $0.69 | $19.38 |
| September 1988 | $0.60 | $17 |
| August 1988 | $0.56 | $15.75 |
| July 1988 | $0.66 | $18.50 |
| June 1988 | $0.67 | $19 |
| May 1988 | $0.61 | $17.13 |
| April 1988 | $0.55 | $15.63 |
| March 1988 | $0.61 | $17.13 |
| February 1988 | $0.60 | $17.13 |
| January 1988 | $0.53 | $15 |
| December 1987 | $0.47 | $13.38 |
| November 1987 | $0.49 | $14 |
| October 1987 | $0.55 | $15.50 |
| September 1987 | $0.70 | $19.88 |
| August 1987 | $0.73 | $20.88 |
| July 1987 | $0.77 | $22 |
| June 1987 | $0.71 | $20.25 |
| May 1987 | $0.68 | $19.50 |
| April 1987 | $0.67 | $19 |
| March 1987 | $0.74 | $21.12 |
| February 1987 | $0.85 | $24.12 |
| January 1987 | $0.79 | $22.50 |
| December 1986 | $0.72 | $20.62 |
| November 1986 | $0.79 | $22.50 |
| October 1986 | $0.82 | $23.38 |
| September 1986 | $0.82 | $23.50 |
| August 1986 | $0.77 | $22 |
| July 1986 | $0.70 | $20 |
| June 1986 | $0.73 | $20.88 |
| May 1986 | $0.76 | $21.75 |
| April 1986 | $0.70 | $20.13 |
| March 1986 | $0.75 | $21.50 |
| February 1986 | $0.79 | $22.62 |
| January 1986 | $0.84 | $24 |
| December 1985 | $0.94 | $26.88 |
| November 1985 | $1 | $28.62 |
| October 1985 | $0.85 | $24.38 |
| September 1985 | $0.80 | $23.13 |
| August 1985 | $0.97 | $27.88 |
| July 1985 | $0.99 | $28.50 |
| June 1985 | $0.96 | $27.75 |
| May 1985 | $0.86 | $24.75 |
| April 1985 | $0.77 | $22.12 |
| March 1985 | $0.85 | $24.50 |
| February 1985 | $0.86 | $24.75 |
| January 1985 | $0.88 | $25.25 |
| December 1984 | $0.76 | $22 |
| November 1984 | $0.70 | $20.25 |
| October 1984 | $0.70 | $20.38 |
| September 1984 | $0.69 | $19.88 |
| August 1984 | $0.66 | $19 |
| July 1984 | $0.60 | $17.38 |
| June 1984 | $0.74 | $21.25 |
| May 1984 | $0.74 | $21.38 |
| April 1984 | $0.83 | $24 |
| March 1984 | $0.80 | $23.13 |
| February 1984 | $0.70 | $20.38 |
| January 1984 | $0.88 | $25.38 |
| December 1983 | $0.94 | $34 |
| November 1983 | $0.87 | $31.50 |
| October 1983 | $0.85 | $30.75 |
| September 1983 | $0.99 | $35.87 |
| August 1983 | $0.99 | $36 |
| July 1983 | $1.08 | $39.38 |
| June 1983 | $1.09 | $39.75 |
| May 1983 | $0.99 | $36.13 |
| April 1983 | $0.94 | $34.25 |
| March 1983 | $0.86 | $31.37 |
| February 1983 | $0.87 | $31.75 |
| January 1983 | $0.82 | $30 |
| December 1982 | $0.73 | $53.25 |
| November 1982 | $0.78 | $56.50 |
| October 1982 | $0.68 | $49.50 |
| September 1982 | $0.64 | $47 |
| August 1982 | $0.64 | $47 |
| July 1982 | $0.54 | $39.25 |
| June 1982 | $0.56 | $40.75 |
| May 1982 | $0.47 | $34.50 |
| April 1982 | $0.49 | $36 |
| March 1982 | $0.49 | $36 |
| February 1982 | $0.44 | $32.50 |
| January 1982 | $0.43 | $31.75 |
| December 1981 | $0.39 | $28.88 |
| November 1981 | $0.43 | $31.88 |
| October 1981 | $0.37 | $27.38 |
| September 1981 | $0.35 | $32.62 |
| August 1981 | $0.38 | $34.75 |
| July 1981 | $0.42 | $39 |
| June 1981 | $0.58 | $53.25 |
| May 1981 | $0.65 | $60.25 |
| April 1981 | $0.56 | $51.50 |
| March 1981 | $0.53 | $49 |
| February 1981 | $0.44 | $41 |
| January 1981 | $0.43 | $40.12 |
| December 1980 | $0.39 | $36 |
| November 1980 | $0.36 | $33.50 |
| October 1980 | $0.32 | $30 |
| September 1980 | $0.28 | $26 |
| August 1980 | $0.30 | $42 |
| July 1980 | $0.29 | $40.13 |
| June 1980 | $0.21 | $29.88 |
| May 1980 | $0.17 | $24 |
| April 1980 | $0.13 | $18.75 |
| March 1980 | $0.14 | $19.50 |
| February 1980 | $0.14 | $19.22 |
| January 1980 | $0.15 | $21.36 |
| December 1979 | $0.16 | $22.42 |
| November 1979 | $0.14 | $20.29 |
| October 1979 | $0.14 | $20.29 |
| September 1979 | $0.18 | $24.56 |
| August 1979 | $0.17 | $23.49 |
| July 1979 | $0.14 | $20.29 |
| June 1979 | $0.14 | $20.29 |
| May 1979 | $0.15 | $21.36 |
| April 1979 | $0.14 | $19.22 |
| March 1979 | $0.14 | $19.22 |
| February 1979 | $0.11 | $16.02 |
| January 1979 | $0.18 | $25.63 |
| December 1978 | $0.14 | $19.22 |
| November 1978 | $0.15 | $20.82 |
| October 1978 | $0.15 | $20.82 |
| September 1978 | $0.18 | $25.63 |
| August 1978 | $0.19 | $27.23 |
| July 1978 | $0.19 | $27.23 |
| June 1978 | $0.15 | $20.82 |
| May 1978 | $0.15 | $20.82 |
| April 1978 | $0.14 | $19.22 |
| March 1978 | $0.11 | $16.02 |
| February 1978 | $0.19 | $26.43 |
| January 1978 | $0.20 | $28.83 |
| December 1977 | $0.17 | $24.03 |
| November 1977 | $0.15 | $21.62 |
| October 1977 | $0.15 | $21.62 |
| September 1977 | $0.15 | $21.62 |
| August 1977 | $0.15 | $21.62 |
| July 1977 | $0.17 | $24.03 |
| June 1977 | $0.17 | $24.03 |
| May 1977 | $0.14 | $19.22 |
| April 1977 | $0.15 | $21.62 |
| March 1977 | $0.14 | $19.22 |
| February 1977 | $0.14 | $19.22 |
| January 1977 | $0.10 | $14.42 |
| December 1976 | $0.10 | $14.42 |
| November 1976 | $0.10 | $14.42 |
| October 1976 | $0.10 | $14.42 |
| September 1976 | $0.10 | $14.42 |
| August 1976 | $0.10 | $14.42 |
| July 1976 | $0.10 | $14.42 |
| June 1976 | $0.10 | $14.42 |
| May 1976 | $0.09 | $12.01 |
| April 1976 | $0.09 | $12.01 |
| March 1976 | $0.07 | $9.61 |
| February 1976 | $0.07 | $9.61 |
| January 1976 | $0.07 | $9.61 |
| December 1975 | $0.05 | $7.21 |
| November 1975 | $0.05 | $7.21 |
| October 1975 | $0.05 | $7.21 |
| September 1975 | $0.03 | $4.80 |
| August 1975 | $0.03 | $4.80 |
| July 1975 | $0.03 | $4.80 |
| June 1975 | $0.03 | $4.80 |
| May 1975 | $0.03 | $4.80 |
| April 1975 | $0.03 | $4.80 |
| March 1975 | $0.03 | $4.80 |
| February 1975 | $0.02 | $2.40 |
| January 1975 | $0.02 | $2.40 |
| December 1974 | $0.02 | $2.40 |
| November 1974 | $0.02 | $2.40 |
| October 1974 | $0.02 | $2.40 |
| September 1974 | $0.02 | $2.40 |
| August 1974 | $0.02 | $2.40 |
| July 1974 | $0.02 | $2.40 |
| June 1974 | $0.02 | $2.40 |
| May 1974 | $0.02 | $2.40 |
| April 1974 | $0.03 | $4.80 |
| March 1974 | $0.02 | $2.40 |
| February 1974 | $0.03 | $4.80 |
| January 1974 | $0.03 | $4.80 |
| December 1973 | $0.02 | $2.40 |
| November 1973 | $0.02 | $2.40 |
| October 1973 | $0.02 | $2.40 |
| September 1973 | $0.03 | $4.80 |
| August 1973 | $0.02 | $2.40 |
| July 1973 | $0.02 | $2.40 |
| June 1973 | $0.02 | $2.40 |
| May 1973 | $0.02 | $2.40 |
| April 1973 | $0.03 | $4.80 |
| March 1973 | $0.02 | $2.40 |
| February 1973 | $0.02 | $2.40 |
| January 1973 | $0.02 | $2.40 |
| December 1972 | $0.02 | $2.40 |
| November 1972 | $0.02 | $2.40 |
| October 1972 | $0.02 | $2.40 |
| September 1972 | $0.02 | $2.40 |
| August 1972 | $0.02 | $2.40 |
| July 1972 | $0.02 | $2.40 |
| June 1972 | $0.03 | $4.80 |
| May 1972 | $0.02 | $2.40 |
| April 1972 | $0.02 | $2.40 |
| March 1972 | $0.02 | $2.40 |
| February 1972 | $0.02 | $2.40 |
| January 1972 | $0.02 | $2.40 |
| June 1971 | $0.08 | $11 |
LUV
Price: $39.50
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 553.85%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 28.94
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Country: United States
Volume: 3.2 million
Ebitda: 1.0 billionMarket Capitalization: 20.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4