Southwest Airlines Co. - Price History
Monthly price history for LUV (Southwest Airlines Co.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 29.19 USD | 29.19 USD |
February 2024 | 34.24 USD | 34.24 USD |
January 2024 | 29.89 USD | 29.89 USD |
December 2023 | 28.88 USD | 28.88 USD |
November 2023 | 25.41 USD | 25.57 USD |
October 2023 | 22.10 USD | 22.23 USD |
September 2023 | 26.91 USD | 27.07 USD |
August 2023 | 31.22 USD | 31.60 USD |
July 2023 | 33.75 USD | 34.16 USD |
June 2023 | 35.78 USD | 36.21 USD |
May 2023 | 29.36 USD | 29.87 USD |
April 2023 | 29.77 USD | 30.29 USD |
March 2023 | 31.99 USD | 32.54 USD |
February 2023 | 32.83 USD | 33.58 USD |
January 2023 | 34.97 USD | 35.77 USD |
December 2022 | 32.75 USD | 33.67 USD |
November 2022 | 38.82 USD | 39.91 USD |
October 2022 | 35.36 USD | 36.35 USD |
September 2022 | 30.00 USD | 30.84 USD |
August 2022 | 35.70 USD | 36.70 USD |
July 2022 | 37.08 USD | 38.12 USD |
June 2022 | 35.13 USD | 36.12 USD |
May 2022 | 44.61 USD | 45.86 USD |
April 2022 | 45.44 USD | 46.72 USD |
March 2022 | 44.55 USD | 45.80 USD |
February 2022 | 42.60 USD | 43.80 USD |
January 2022 | 43.54 USD | 44.76 USD |
December 2021 | 41.67 USD | 42.84 USD |
November 2021 | 43.19 USD | 44.40 USD |
October 2021 | 45.99 USD | 47.28 USD |
September 2021 | 50.03 USD | 51.43 USD |
August 2021 | 48.42 USD | 49.78 USD |
July 2021 | 49.14 USD | 50.52 USD |
June 2021 | 51.64 USD | 53.09 USD |
May 2021 | 59.78 USD | 61.46 USD |
April 2021 | 61.06 USD | 62.78 USD |
March 2021 | 59.39 USD | 61.06 USD |
February 2021 | 56.54 USD | 58.13 USD |
January 2021 | 42.74 USD | 43.94 USD |
December 2020 | 45.34 USD | 46.61 USD |
November 2020 | 45.07 USD | 46.34 USD |
October 2020 | 38.45 USD | 39.53 USD |
September 2020 | 36.48 USD | 37.50 USD |
August 2020 | 36.55 USD | 37.58 USD |
July 2020 | 30.05 USD | 30.89 USD |
June 2020 | 33.25 USD | 34.18 USD |
May 2020 | 31.22 USD | 32.10 USD |
April 2020 | 30.40 USD | 31.25 USD |
March 2020 | 34.64 USD | 35.61 USD |
February 2020 | 44.76 USD | 46.19 USD |
January 2020 | 53.27 USD | 54.98 USD |
December 2019 | 52.30 USD | 53.98 USD |
November 2019 | 55.67 USD | 57.64 USD |
October 2019 | 54.21 USD | 56.13 USD |
September 2019 | 52.16 USD | 54.01 USD |
August 2019 | 50.53 USD | 52.32 USD |
July 2019 | 49.59 USD | 51.53 USD |
June 2019 | 48.87 USD | 50.78 USD |
May 2019 | 45.64 USD | 47.60 USD |
April 2019 | 51.99 USD | 54.23 USD |
March 2019 | 49.77 USD | 51.91 USD |
February 2019 | 53.57 USD | 56.04 USD |
January 2019 | 54.26 USD | 56.76 USD |
December 2018 | 44.43 USD | 46.48 USD |
November 2018 | 52.05 USD | 54.61 USD |
October 2018 | 46.80 USD | 49.10 USD |
September 2018 | 59.52 USD | 62.45 USD |
August 2018 | 58.42 USD | 61.30 USD |
July 2018 | 55.29 USD | 58.16 USD |
June 2018 | 48.37 USD | 50.88 USD |
May 2018 | 48.41 USD | 51.08 USD |
April 2018 | 50.07 USD | 52.83 USD |
March 2018 | 54.28 USD | 57.28 USD |
February 2018 | 54.70 USD | 57.84 USD |
January 2018 | 57.49 USD | 60.80 USD |
December 2017 | 61.89 USD | 65.45 USD |
November 2017 | 57.26 USD | 60.67 USD |
October 2017 | 50.83 USD | 53.86 USD |
September 2017 | 52.83 USD | 55.98 USD |
August 2017 | 49.21 USD | 52.14 USD |
July 2017 | 52.26 USD | 55.51 USD |
June 2017 | 58.51 USD | 62.14 USD |
May 2017 | 56.46 USD | 60.09 USD |
April 2017 | 52.82 USD | 56.22 USD |
March 2017 | 50.51 USD | 53.76 USD |
February 2017 | 54.21 USD | 57.80 USD |
January 2017 | 49.06 USD | 52.31 USD |
December 2016 | 46.75 USD | 49.84 USD |
November 2016 | 43.62 USD | 46.61 USD |
October 2016 | 37.48 USD | 40.05 USD |
September 2016 | 36.40 USD | 38.89 USD |
August 2016 | 34.52 USD | 36.88 USD |
July 2016 | 34.55 USD | 37.01 USD |
June 2016 | 36.60 USD | 39.21 USD |
May 2016 | 39.56 USD | 42.48 USD |
April 2016 | 41.54 USD | 44.61 USD |
March 2016 | 41.72 USD | 44.80 USD |
February 2016 | 38.99 USD | 41.95 USD |
January 2016 | 34.97 USD | 37.62 USD |
December 2015 | 40.02 USD | 43.06 USD |
November 2015 | 42.58 USD | 45.88 USD |
October 2015 | 42.96 USD | 46.29 USD |
September 2015 | 35.30 USD | 38.04 USD |
August 2015 | 34.06 USD | 36.70 USD |
July 2015 | 33.54 USD | 36.20 USD |
June 2015 | 30.65 USD | 33.09 USD |
May 2015 | 34.25 USD | 37.05 USD |
April 2015 | 37.50 USD | 40.56 USD |
March 2015 | 40.96 USD | 44.30 USD |
February 2015 | 39.92 USD | 43.24 USD |
January 2015 | 41.71 USD | 45.18 USD |
December 2014 | 39.07 USD | 42.32 USD |
November 2014 | 38.56 USD | 41.82 USD |
October 2014 | 31.79 USD | 34.48 USD |
September 2014 | 31.13 USD | 33.77 USD |
August 2014 | 29.51 USD | 32.01 USD |
July 2014 | 26.02 USD | 28.28 USD |
June 2014 | 24.72 USD | 26.86 USD |
May 2014 | 24.28 USD | 26.45 USD |
April 2014 | 22.19 USD | 24.17 USD |
March 2014 | 21.68 USD | 23.61 USD |
February 2014 | 20.56 USD | 22.44 USD |
January 2014 | 19.20 USD | 20.95 USD |
December 2013 | 17.27 USD | 18.84 USD |
November 2013 | 17.00 USD | 18.59 USD |
October 2013 | 15.75 USD | 17.22 USD |
September 2013 | 13.31 USD | 14.56 USD |
August 2013 | 11.71 USD | 12.81 USD |
July 2013 | 12.61 USD | 13.83 USD |
June 2013 | 11.75 USD | 12.89 USD |
May 2013 | 12.88 USD | 14.17 USD |
April 2013 | 12.46 USD | 13.70 USD |
March 2013 | 12.26 USD | 13.48 USD |
February 2013 | 10.63 USD | 11.70 USD |
January 2013 | 10.18 USD | 11.21 USD |
December 2012 | 9.30 USD | 10.24 USD |
November 2012 | 8.65 USD | 9.53 USD |
October 2012 | 8.00 USD | 8.82 USD |
September 2012 | 7.96 USD | 8.77 USD |
August 2012 | 8.11 USD | 8.94 USD |
July 2012 | 8.33 USD | 9.19 USD |
June 2012 | 8.36 USD | 9.22 USD |
May 2012 | 8.18 USD | 9.03 USD |
April 2012 | 7.50 USD | 8.28 USD |
March 2012 | 7.46 USD | 8.24 USD |
February 2012 | 8.13 USD | 8.98 USD |
January 2012 | 8.67 USD | 9.58 USD |
December 2011 | 7.75 USD | 8.56 USD |
November 2011 | 7.58 USD | 8.38 USD |
October 2011 | 7.73 USD | 8.55 USD |
September 2011 | 7.27 USD | 8.04 USD |
August 2011 | 7.80 USD | 8.62 USD |
July 2011 | 9.00 USD | 9.96 USD |
June 2011 | 10.32 USD | 11.42 USD |
May 2011 | 10.69 USD | 11.83 USD |
April 2011 | 10.62 USD | 11.75 USD |
March 2011 | 11.41 USD | 12.63 USD |
February 2011 | 10.69 USD | 11.83 USD |
January 2011 | 10.71 USD | 11.85 USD |
December 2010 | 11.73 USD | 12.98 USD |
November 2010 | 12.03 USD | 13.32 USD |
October 2010 | 12.43 USD | 13.76 USD |
September 2010 | 11.80 USD | 13.07 USD |
August 2010 | 9.98 USD | 11.05 USD |
July 2010 | 10.88 USD | 12.05 USD |
June 2010 | 10.03 USD | 11.11 USD |
May 2010 | 11.23 USD | 12.44 USD |
April 2010 | 11.89 USD | 13.18 USD |
March 2010 | 11.93 USD | 13.22 USD |
February 2010 | 11.35 USD | 12.58 USD |
January 2010 | 10.22 USD | 11.33 USD |
December 2009 | 10.31 USD | 11.43 USD |
November 2009 | 8.30 USD | 9.20 USD |
October 2009 | 7.57 USD | 8.40 USD |
September 2009 | 8.66 USD | 9.60 USD |
August 2009 | 7.37 USD | 8.18 USD |
July 2009 | 7.07 USD | 7.85 USD |
June 2009 | 6.07 USD | 6.73 USD |
May 2009 | 6.07 USD | 6.74 USD |
April 2009 | 6.29 USD | 6.98 USD |
March 2009 | 5.70 USD | 6.33 USD |
February 2009 | 5.30 USD | 5.89 USD |
January 2009 | 6.33 USD | 7.03 USD |
December 2008 | 7.76 USD | 8.62 USD |
November 2008 | 7.78 USD | 8.65 USD |
October 2008 | 10.60 USD | 11.78 USD |
September 2008 | 13.05 USD | 14.51 USD |
August 2008 | 13.70 USD | 15.23 USD |
July 2008 | 14.02 USD | 15.59 USD |
June 2008 | 11.73 USD | 13.04 USD |
May 2008 | 11.74 USD | 13.06 USD |
April 2008 | 11.90 USD | 13.24 USD |
March 2008 | 11.15 USD | 12.40 USD |
February 2008 | 11.02 USD | 12.26 USD |
January 2008 | 10.53 USD | 11.72 USD |
December 2007 | 10.96 USD | 12.20 USD |
November 2007 | 12.71 USD | 14.15 USD |
October 2007 | 12.77 USD | 14.21 USD |
September 2007 | 13.30 USD | 14.80 USD |
August 2007 | 13.57 USD | 15.11 USD |
July 2007 | 14.06 USD | 15.66 USD |
June 2007 | 13.39 USD | 14.91 USD |
May 2007 | 12.85 USD | 14.31 USD |
April 2007 | 12.88 USD | 14.35 USD |
March 2007 | 13.20 USD | 14.70 USD |
February 2007 | 13.57 USD | 15.12 USD |
January 2007 | 13.55 USD | 15.10 USD |
December 2006 | 13.75 USD | 15.32 USD |
November 2006 | 14.10 USD | 15.71 USD |
October 2006 | 13.49 USD | 15.03 USD |
September 2006 | 14.95 USD | 16.66 USD |
August 2006 | 15.54 USD | 17.32 USD |
July 2006 | 16.14 USD | 17.99 USD |
June 2006 | 14.68 USD | 16.37 USD |
May 2006 | 14.44 USD | 16.10 USD |
April 2006 | 14.55 USD | 16.22 USD |
March 2006 | 16.13 USD | 17.99 USD |
February 2006 | 15.04 USD | 16.77 USD |
January 2006 | 14.76 USD | 16.46 USD |
December 2005 | 14.73 USD | 16.43 USD |
November 2005 | 14.79 USD | 16.50 USD |
October 2005 | 14.35 USD | 16.01 USD |
September 2005 | 13.31 USD | 14.85 USD |
August 2005 | 11.94 USD | 13.32 USD |
July 2005 | 12.71 USD | 14.19 USD |
June 2005 | 12.48 USD | 13.93 USD |
May 2005 | 13.03 USD | 14.55 USD |
April 2005 | 13.33 USD | 14.88 USD |
March 2005 | 12.75 USD | 14.24 USD |
February 2005 | 12.40 USD | 13.85 USD |
January 2005 | 12.97 USD | 14.48 USD |
December 2004 | 14.58 USD | 16.28 USD |
November 2004 | 14.08 USD | 15.73 USD |
October 2004 | 14.12 USD | 15.77 USD |
September 2004 | 12.19 USD | 13.62 USD |
August 2004 | 13.27 USD | 14.82 USD |
July 2004 | 12.95 USD | 14.47 USD |
June 2004 | 15.01 USD | 16.77 USD |
May 2004 | 13.88 USD | 15.51 USD |
April 2004 | 12.78 USD | 14.28 USD |
March 2004 | 12.71 USD | 14.21 USD |
February 2004 | 12.35 USD | 13.81 USD |
January 2004 | 13.37 USD | 14.95 USD |
December 2003 | 14.43 USD | 16.14 USD |
November 2003 | 16.08 USD | 17.98 USD |
October 2003 | 17.35 USD | 19.40 USD |
September 2003 | 15.83 USD | 17.70 USD |
August 2003 | 15.28 USD | 17.09 USD |
July 2003 | 14.67 USD | 16.41 USD |
June 2003 | 15.37 USD | 17.20 USD |
May 2003 | 14.36 USD | 16.07 USD |
April 2003 | 14.26 USD | 15.96 USD |
March 2003 | 12.83 USD | 14.36 USD |
February 2003 | 10.78 USD | 12.07 USD |
January 2003 | 11.66 USD | 13.05 USD |
December 2002 | 12.42 USD | 13.90 USD |
November 2002 | 14.91 USD | 16.70 USD |
October 2002 | 13.04 USD | 14.60 USD |
September 2002 | 11.66 USD | 13.06 USD |
August 2002 | 12.69 USD | 14.21 USD |
July 2002 | 12.33 USD | 13.81 USD |
June 2002 | 14.43 USD | 16.16 USD |
May 2002 | 15.20 USD | 17.03 USD |
April 2002 | 16.25 USD | 18.21 USD |
March 2002 | 17.27 USD | 19.35 USD |
February 2002 | 18.84 USD | 21.11 USD |
January 2002 | 16.90 USD | 18.94 USD |
December 2001 | 16.49 USD | 18.48 USD |
November 2001 | 16.73 USD | 18.75 USD |
October 2001 | 14.19 USD | 15.90 USD |
September 2001 | 13.24 USD | 14.84 USD |
August 2001 | 15.96 USD | 17.89 USD |
July 2001 | 17.85 USD | 20.01 USD |
June 2001 | 16.49 USD | 18.49 USD |
May 2001 | 17.83 USD | 20.00 USD |
April 2001 | 16.24 USD | 18.21 USD |
March 2001 | 15.83 USD | 17.75 USD |
February 2001 | 16.59 USD | 18.60 USD |
January 2001 | 18.62 USD | 31.33 USD |
December 2000 | 19.93 USD | 33.53 USD |
November 2000 | 18.76 USD | 31.56 USD |
October 2000 | 16.94 USD | 28.50 USD |
September 2000 | 14.41 USD | 24.25 USD |
August 2000 | 13.45 USD | 22.64 USD |
July 2000 | 14.04 USD | 23.63 USD |
June 2000 | 11.25 USD | 18.94 USD |
May 2000 | 11.40 USD | 19.19 USD |
April 2000 | 12.88 USD | 21.69 USD |
March 2000 | 12.36 USD | 20.81 USD |
February 2000 | 10.95 USD | 18.44 USD |
January 2000 | 9.46 USD | 15.94 USD |
December 1999 | 9.57 USD | 16.13 USD |
November 1999 | 9.68 USD | 16.31 USD |
October 1999 | 9.98 USD | 16.81 USD |
September 1999 | 9.01 USD | 15.19 USD |
August 1999 | 9.90 USD | 16.69 USD |
July 1999 | 10.98 USD | 18.50 USD |
June 1999 | 12.31 USD | 31.13 USD |
May 1999 | 12.68 USD | 32.06 USD |
April 1999 | 12.88 USD | 32.56 USD |
March 1999 | 11.96 USD | 30.25 USD |
February 1999 | 11.91 USD | 30.13 USD |
January 1999 | 10.65 USD | 26.94 USD |
December 1998 | 8.97 USD | 22.69 USD |
November 1998 | 8.57 USD | 21.69 USD |
October 1998 | 8.35 USD | 21.13 USD |
September 1998 | 8.00 USD | 20.25 USD |
August 1998 | 7.04 USD | 17.81 USD |
July 1998 | 8.68 USD | 32.94 USD |
June 1998 | 7.79 USD | 29.56 USD |
May 1998 | 7.03 USD | 26.69 USD |
April 1998 | 7.22 USD | 27.44 USD |
March 1998 | 7.78 USD | 29.56 USD |
February 1998 | 7.55 USD | 28.69 USD |
January 1998 | 6.86 USD | 26.06 USD |
December 1997 | 6.48 USD | 24.63 USD |
November 1997 | 6.43 USD | 24.44 USD |
October 1997 | 5.72 USD | 32.63 USD |
September 1997 | 5.61 USD | 32.00 USD |
August 1997 | 4.91 USD | 28.00 USD |
July 1997 | 5.08 USD | 29.00 USD |
June 1997 | 4.54 USD | 25.88 USD |
May 1997 | 4.51 USD | 25.75 USD |
April 1997 | 4.82 USD | 27.50 USD |
March 1997 | 3.88 USD | 22.13 USD |
February 1997 | 4.12 USD | 23.50 USD |
January 1997 | 3.85 USD | 22.00 USD |
December 1996 | 3.85 USD | 22.00 USD |
November 1996 | 4.36 USD | 24.88 USD |
October 1996 | 3.94 USD | 22.50 USD |
September 1996 | 4.01 USD | 22.88 USD |
August 1996 | 3.98 USD | 22.75 USD |
July 1996 | 4.33 USD | 24.75 USD |
June 1996 | 5.10 USD | 29.13 USD |
May 1996 | 4.79 USD | 27.38 USD |
April 1996 | 5.20 USD | 29.75 USD |
March 1996 | 5.20 USD | 29.75 USD |
February 1996 | 5.38 USD | 30.75 USD |
January 1996 | 4.59 USD | 26.25 USD |
December 1995 | 4.02 USD | 23.00 USD |
November 1995 | 4.37 USD | 25.00 USD |
October 1995 | 3.50 USD | 20.00 USD |
September 1995 | 4.39 USD | 25.13 USD |
August 1995 | 4.52 USD | 25.88 USD |
July 1995 | 5.02 USD | 28.75 USD |
June 1995 | 4.17 USD | 23.88 USD |
May 1995 | 3.87 USD | 22.13 USD |
April 1995 | 4.04 USD | 23.13 USD |
March 1995 | 3.12 USD | 17.88 USD |
February 1995 | 3.08 USD | 17.63 USD |
January 1995 | 3.38 USD | 19.38 USD |
December 1994 | 2.92 USD | 16.75 USD |
November 1994 | 3.69 USD | 21.13 USD |
October 1994 | 4.12 USD | 23.63 USD |
September 1994 | 3.93 USD | 22.50 USD |
August 1994 | 4.62 USD | 26.50 USD |
July 1994 | 4.73 USD | 27.13 USD |
June 1994 | 4.58 USD | 26.25 USD |
May 1994 | 4.86 USD | 27.88 USD |
April 1994 | 5.45 USD | 31.25 USD |
March 1994 | 5.71 USD | 32.75 USD |
February 1994 | 5.95 USD | 34.13 USD |
January 1994 | 6.49 USD | 37.25 USD |
December 1993 | 6.51 USD | 37.38 USD |
November 1993 | 6.06 USD | 34.75 USD |
October 1993 | 5.42 USD | 31.13 USD |
September 1993 | 6.03 USD | 34.63 USD |
August 1993 | 6.14 USD | 35.25 USD |
July 1993 | 5.75 USD | 33.00 USD |
June 1993 | 5.07 USD | 43.63 USD |
May 1993 | 4.79 USD | 41.25 USD |
April 1993 | 4.28 USD | 36.88 USD |
March 1993 | 4.38 USD | 37.75 USD |
February 1993 | 3.95 USD | 34.00 USD |
January 1993 | 3.44 USD | 29.63 USD |
December 1992 | 3.42 USD | 29.50 USD |
November 1992 | 3.10 USD | 26.75 USD |
October 1992 | 2.93 USD | 25.25 USD |
September 1992 | 2.73 USD | 23.50 USD |
August 1992 | 2.47 USD | 21.25 USD |
July 1992 | 2.58 USD | 22.25 USD |
June 1992 | 2.48 USD | 42.87 USD |
May 1992 | 2.50 USD | 43.13 USD |
April 1992 | 2.29 USD | 39.50 USD |
March 1992 | 2.18 USD | 37.63 USD |
February 1992 | 2.28 USD | 39.38 USD |
January 1992 | 1.90 USD | 32.75 USD |
December 1991 | 1.98 USD | 34.13 USD |
November 1991 | 1.67 USD | 28.88 USD |
October 1991 | 1.63 USD | 28.25 USD |
September 1991 | 1.41 USD | 24.38 USD |
August 1991 | 1.41 USD | 24.38 USD |
July 1991 | 1.56 USD | 27.00 USD |
June 1991 | 1.50 USD | 26.00 USD |
May 1991 | 1.48 USD | 25.62 USD |
April 1991 | 1.36 USD | 23.50 USD |
March 1991 | 1.62 USD | 28.00 USD |
February 1991 | 1.54 USD | 26.63 USD |
January 1991 | 1.36 USD | 23.63 USD |
December 1990 | 1.01 USD | 17.50 USD |
November 1990 | 1.01 USD | 17.50 USD |
October 1990 | 0.96 USD | 16.75 USD |
September 1990 | 0.79 USD | 13.75 USD |
August 1990 | 0.96 USD | 16.63 USD |
July 1990 | 1.07 USD | 28.00 USD |
June 1990 | 0.99 USD | 25.75 USD |
May 1990 | 0.99 USD | 25.75 USD |
April 1990 | 0.91 USD | 23.88 USD |
March 1990 | 0.91 USD | 23.75 USD |
February 1990 | 0.85 USD | 22.25 USD |
January 1990 | 0.78 USD | 20.50 USD |
December 1989 | 0.92 USD | 24.00 USD |
November 1989 | 0.87 USD | 22.63 USD |
October 1989 | 0.87 USD | 22.88 USD |
September 1989 | 1.02 USD | 26.75 USD |
August 1989 | 1.11 USD | 29.00 USD |
July 1989 | 1.08 USD | 28.25 USD |
June 1989 | 1.04 USD | 27.25 USD |
May 1989 | 0.98 USD | 25.75 USD |
April 1989 | 1.06 USD | 27.88 USD |
March 1989 | 0.99 USD | 25.88 USD |
February 1989 | 0.89 USD | 23.50 USD |
January 1989 | 0.90 USD | 23.75 USD |
December 1988 | 0.77 USD | 20.25 USD |
November 1988 | 0.73 USD | 19.13 USD |
October 1988 | 0.74 USD | 19.38 USD |
September 1988 | 0.65 USD | 17.00 USD |
August 1988 | 0.60 USD | 15.75 USD |
July 1988 | 0.70 USD | 18.50 USD |
June 1988 | 0.72 USD | 19.00 USD |
May 1988 | 0.65 USD | 17.13 USD |
April 1988 | 0.59 USD | 15.63 USD |
March 1988 | 0.65 USD | 17.13 USD |
February 1988 | 0.65 USD | 17.13 USD |
January 1988 | 0.57 USD | 15.00 USD |
December 1987 | 0.50 USD | 13.38 USD |
November 1987 | 0.53 USD | 14.00 USD |
October 1987 | 0.58 USD | 15.50 USD |
September 1987 | 0.75 USD | 19.88 USD |
August 1987 | 0.78 USD | 20.88 USD |
July 1987 | 0.83 USD | 22.00 USD |
June 1987 | 0.76 USD | 20.25 USD |
May 1987 | 0.73 USD | 19.50 USD |
April 1987 | 0.71 USD | 19.00 USD |
March 1987 | 0.79 USD | 21.13 USD |
February 1987 | 0.90 USD | 24.13 USD |
January 1987 | 0.84 USD | 22.50 USD |
December 1986 | 0.77 USD | 20.63 USD |
November 1986 | 0.84 USD | 22.50 USD |
October 1986 | 0.87 USD | 23.38 USD |
September 1986 | 0.88 USD | 23.50 USD |
August 1986 | 0.82 USD | 22.00 USD |
July 1986 | 0.75 USD | 20.00 USD |
June 1986 | 0.78 USD | 20.88 USD |
May 1986 | 0.81 USD | 21.75 USD |
April 1986 | 0.75 USD | 20.13 USD |
March 1986 | 0.80 USD | 21.50 USD |
February 1986 | 0.84 USD | 22.63 USD |
January 1986 | 0.89 USD | 24.00 USD |
December 1985 | 1.00 USD | 26.88 USD |
November 1985 | 1.07 USD | 28.63 USD |
October 1985 | 0.91 USD | 24.38 USD |
September 1985 | 0.86 USD | 23.13 USD |
August 1985 | 1.04 USD | 27.88 USD |
July 1985 | 1.06 USD | 28.50 USD |
June 1985 | 1.03 USD | 27.75 USD |
May 1985 | 0.92 USD | 24.75 USD |
April 1985 | 0.82 USD | 22.13 USD |
March 1985 | 0.91 USD | 24.50 USD |
February 1985 | 0.92 USD | 24.75 USD |
January 1985 | 0.94 USD | 25.25 USD |
December 1984 | 0.82 USD | 22.00 USD |
November 1984 | 0.75 USD | 20.25 USD |
October 1984 | 0.75 USD | 20.38 USD |
September 1984 | 0.74 USD | 19.88 USD |
August 1984 | 0.70 USD | 19.00 USD |
July 1984 | 0.64 USD | 17.38 USD |
June 1984 | 0.79 USD | 21.25 USD |
May 1984 | 0.79 USD | 21.38 USD |
April 1984 | 0.89 USD | 24.00 USD |
March 1984 | 0.85 USD | 23.13 USD |
February 1984 | 0.75 USD | 20.38 USD |
January 1984 | 0.93 USD | 25.38 USD |
December 1983 | 1.00 USD | 34.00 USD |
November 1983 | 0.93 USD | 31.50 USD |
October 1983 | 0.91 USD | 30.75 USD |
September 1983 | 1.06 USD | 35.88 USD |
August 1983 | 1.06 USD | 36.00 USD |
July 1983 | 1.16 USD | 39.38 USD |
June 1983 | 1.17 USD | 39.75 USD |
May 1983 | 1.06 USD | 36.13 USD |
April 1983 | 1.01 USD | 34.25 USD |
March 1983 | 0.92 USD | 31.38 USD |
February 1983 | 0.93 USD | 31.75 USD |
January 1983 | 0.88 USD | 30.00 USD |
December 1982 | 0.78 USD | 53.25 USD |
November 1982 | 0.83 USD | 56.50 USD |
October 1982 | 0.73 USD | 49.50 USD |
September 1982 | 0.69 USD | 47.00 USD |
August 1982 | 0.69 USD | 47.00 USD |
July 1982 | 0.57 USD | 39.25 USD |
June 1982 | 0.60 USD | 40.75 USD |
May 1982 | 0.50 USD | 34.50 USD |
April 1982 | 0.53 USD | 36.00 USD |
March 1982 | 0.53 USD | 36.00 USD |
February 1982 | 0.47 USD | 32.50 USD |
January 1982 | 0.46 USD | 31.75 USD |
December 1981 | 0.42 USD | 28.88 USD |
November 1981 | 0.46 USD | 31.88 USD |
October 1981 | 0.40 USD | 27.38 USD |
September 1981 | 0.38 USD | 32.63 USD |
August 1981 | 0.40 USD | 34.75 USD |
July 1981 | 0.45 USD | 39.00 USD |
June 1981 | 0.62 USD | 53.25 USD |
May 1981 | 0.70 USD | 60.25 USD |
April 1981 | 0.60 USD | 51.50 USD |
March 1981 | 0.57 USD | 49.00 USD |
February 1981 | 0.47 USD | 41.00 USD |
January 1981 | 0.46 USD | 40.13 USD |
December 1980 | 0.42 USD | 36.00 USD |
November 1980 | 0.39 USD | 33.51 USD |
October 1980 | 0.35 USD | 30.00 USD |
September 1980 | 0.30 USD | 26.00 USD |
August 1980 | 0.32 USD | 42.00 USD |
July 1980 | 0.31 USD | 40.13 USD |
June 1980 | 0.23 USD | 29.88 USD |
May 1980 | 0.18 USD | 24.00 USD |
April 1980 | 0.14 USD | 18.76 USD |
March 1980 | 0.15 USD | 19.50 USD |
February 1980 | 0.15 USD | 19.37 USD |
January 1980 | 0.16 USD | 21.01 USD |
LUV
Price: 29.19USD
Dividend Yield: 2.12%
Forward Dividend Yield: 2.47%
Payout Ratio: 88.89%
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 38.48
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 3.2 million
Ebitda: 1.0 billionMarket Capitalization: 20.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2