Southwest Airlines Co. ( LUV) - Price History
Monthly price history for LUV (Southwest Airlines Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.40 | $41.40 |
| May 2026 | $42.95 | $42.95 |
| April 2026 | $37.92 | $37.92 |
| March 2026 | $37.57 | $37.57 |
| February 2026 | $49.05 | $49.26 |
| January 2026 | $47.32 | $47.52 |
| December 2025 | $41.15 | $41.33 |
| November 2025 | $34.51 | $34.81 |
| October 2025 | $30.04 | $30.30 |
| September 2025 | $31.64 | $31.91 |
| August 2025 | $32.43 | $32.90 |
| July 2025 | $30.49 | $30.93 |
| June 2025 | $31.98 | $32.44 |
| May 2025 | $32.72 | $33.38 |
| April 2025 | $27.41 | $27.96 |
| March 2025 | $32.92 | $33.58 |
| February 2025 | $30.26 | $31.06 |
| January 2025 | $29.92 | $30.71 |
| December 2024 | $32.76 | $33.62 |
| November 2024 | $31.37 | $32.36 |
| October 2024 | $29.64 | $30.58 |
| September 2024 | $28.72 | $29.63 |
| August 2024 | $27.86 | $28.92 |
| July 2024 | $25.95 | $26.94 |
| June 2024 | $27.56 | $28.61 |
| May 2024 | $25.70 | $26.84 |
| April 2024 | $24.84 | $25.94 |
| March 2024 | $27.95 | $29.19 |
| February 2024 | $32.64 | $34.27 |
| January 2024 | $28.46 | $29.89 |
| December 2023 | $27.50 | $28.88 |
| November 2023 | $24.20 | $25.57 |
| October 2023 | $21.04 | $22.23 |
| September 2023 | $25.62 | $27.07 |
| August 2023 | $29.74 | $31.60 |
| July 2023 | $32.14 | $34.16 |
| June 2023 | $34.07 | $36.21 |
| May 2023 | $27.96 | $29.87 |
| April 2023 | $28.35 | $30.29 |
| March 2023 | $30.46 | $32.54 |
| February 2023 | $31.27 | $33.58 |
| January 2023 | $33.30 | $35.77 |
| December 2022 | $31.19 | $33.67 |
| November 2022 | $36.97 | $39.91 |
| October 2022 | $33.67 | $36.35 |
| September 2022 | $28.57 | $30.84 |
| August 2022 | $34 | $36.70 |
| July 2022 | $35.31 | $38.12 |
| June 2022 | $33.46 | $36.12 |
| May 2022 | $42.48 | $45.86 |
| April 2022 | $43.28 | $46.72 |
| March 2022 | $42.42 | $45.80 |
| February 2022 | $40.57 | $43.80 |
| January 2022 | $41.46 | $44.76 |
| December 2021 | $39.68 | $42.84 |
| November 2021 | $41.13 | $44.40 |
| October 2021 | $43.80 | $47.28 |
| September 2021 | $47.64 | $51.43 |
| August 2021 | $46.11 | $49.78 |
| July 2021 | $46.80 | $50.52 |
| June 2021 | $49.18 | $53.09 |
| May 2021 | $56.93 | $61.46 |
| April 2021 | $58.15 | $62.78 |
| March 2021 | $56.56 | $61.06 |
| February 2021 | $53.85 | $58.13 |
| January 2021 | $40.70 | $43.94 |
| December 2020 | $43.18 | $46.61 |
| November 2020 | $42.92 | $46.34 |
| October 2020 | $36.62 | $39.53 |
| September 2020 | $34.74 | $37.50 |
| August 2020 | $34.81 | $37.58 |
| July 2020 | $28.61 | $30.89 |
| June 2020 | $31.66 | $34.18 |
| May 2020 | $29.74 | $32.10 |
| April 2020 | $28.95 | $31.25 |
| March 2020 | $32.99 | $35.61 |
| February 2020 | $42.62 | $46.19 |
| January 2020 | $50.73 | $54.98 |
| December 2019 | $49.81 | $53.98 |
| November 2019 | $53.02 | $57.64 |
| October 2019 | $51.63 | $56.13 |
| September 2019 | $49.68 | $54.01 |
| August 2019 | $48.12 | $52.32 |
| July 2019 | $47.23 | $51.53 |
| June 2019 | $46.54 | $50.78 |
| May 2019 | $43.46 | $47.60 |
| April 2019 | $49.51 | $54.23 |
| March 2019 | $47.40 | $51.91 |
| February 2019 | $51.02 | $56.04 |
| January 2019 | $51.67 | $56.76 |
| December 2018 | $42.31 | $46.48 |
| November 2018 | $49.57 | $54.61 |
| October 2018 | $44.57 | $49.10 |
| September 2018 | $56.68 | $62.45 |
| August 2018 | $55.64 | $61.30 |
| July 2018 | $52.65 | $58.16 |
| June 2018 | $46.06 | $50.88 |
| May 2018 | $46.10 | $51.08 |
| April 2018 | $47.68 | $52.83 |
| March 2018 | $51.70 | $57.28 |
| February 2018 | $52.09 | $57.84 |
| January 2018 | $54.75 | $60.80 |
| December 2017 | $58.94 | $65.45 |
| November 2017 | $54.53 | $60.67 |
| October 2017 | $48.41 | $53.86 |
| September 2017 | $50.31 | $55.98 |
| August 2017 | $46.86 | $52.14 |
| July 2017 | $49.77 | $55.51 |
| June 2017 | $55.72 | $62.14 |
| May 2017 | $53.77 | $60.09 |
| April 2017 | $50.30 | $56.22 |
| March 2017 | $48.10 | $53.76 |
| February 2017 | $51.63 | $57.80 |
| January 2017 | $46.72 | $52.31 |
| December 2016 | $44.52 | $49.84 |
| November 2016 | $41.54 | $46.61 |
| October 2016 | $35.70 | $40.05 |
| September 2016 | $34.66 | $38.89 |
| August 2016 | $32.87 | $36.88 |
| July 2016 | $32.90 | $37.01 |
| June 2016 | $34.85 | $39.21 |
| May 2016 | $37.67 | $42.48 |
| April 2016 | $39.56 | $44.61 |
| March 2016 | $39.73 | $44.80 |
| February 2016 | $37.13 | $41.95 |
| January 2016 | $33.30 | $37.62 |
| December 2015 | $38.12 | $43.06 |
| November 2015 | $40.55 | $45.88 |
| October 2015 | $40.91 | $46.29 |
| September 2015 | $33.62 | $38.04 |
| August 2015 | $32.44 | $36.70 |
| July 2015 | $31.94 | $36.20 |
| June 2015 | $29.19 | $33.09 |
| May 2015 | $32.62 | $37.05 |
| April 2015 | $35.71 | $40.56 |
| March 2015 | $39 | $44.30 |
| February 2015 | $38.02 | $43.24 |
| January 2015 | $39.72 | $45.18 |
| December 2014 | $37.21 | $42.32 |
| November 2014 | $36.72 | $41.82 |
| October 2014 | $30.27 | $34.48 |
| September 2014 | $29.65 | $33.77 |
| August 2014 | $28.10 | $32.01 |
| July 2014 | $24.78 | $28.28 |
| June 2014 | $23.54 | $26.86 |
| May 2014 | $23.12 | $26.45 |
| April 2014 | $21.13 | $24.17 |
| March 2014 | $20.64 | $23.61 |
| February 2014 | $19.58 | $22.44 |
| January 2014 | $18.28 | $20.95 |
| December 2013 | $16.44 | $18.84 |
| November 2013 | $16.19 | $18.59 |
| October 2013 | $15 | $17.22 |
| September 2013 | $12.68 | $14.56 |
| August 2013 | $11.16 | $12.81 |
| July 2013 | $12.01 | $13.83 |
| June 2013 | $11.19 | $12.89 |
| May 2013 | $12.27 | $14.17 |
| April 2013 | $11.86 | $13.70 |
| March 2013 | $11.67 | $13.48 |
| February 2013 | $10.12 | $11.70 |
| January 2013 | $9.70 | $11.21 |
| December 2012 | $8.86 | $10.24 |
| November 2012 | $8.24 | $9.53 |
| October 2012 | $7.62 | $8.82 |
| September 2012 | $7.58 | $8.77 |
| August 2012 | $7.73 | $8.94 |
| July 2012 | $7.93 | $9.19 |
| June 2012 | $7.96 | $9.22 |
| May 2012 | $7.79 | $9.03 |
| April 2012 | $7.14 | $8.28 |
| March 2012 | $7.11 | $8.24 |
| February 2012 | $7.74 | $8.98 |
| January 2012 | $8.26 | $9.58 |
| December 2011 | $7.38 | $8.56 |
| November 2011 | $7.22 | $8.38 |
| October 2011 | $7.36 | $8.55 |
| September 2011 | $6.92 | $8.04 |
| August 2011 | $7.42 | $8.62 |
| July 2011 | $8.57 | $9.96 |
| June 2011 | $9.83 | $11.42 |
| May 2011 | $10.18 | $11.83 |
| April 2011 | $10.11 | $11.75 |
| March 2011 | $10.87 | $12.63 |
| February 2011 | $10.18 | $11.83 |
| January 2011 | $10.19 | $11.85 |
| December 2010 | $11.16 | $12.98 |
| November 2010 | $11.45 | $13.32 |
| October 2010 | $11.83 | $13.76 |
| September 2010 | $11.24 | $13.07 |
| August 2010 | $9.50 | $11.05 |
| July 2010 | $10.36 | $12.05 |
| June 2010 | $9.55 | $11.11 |
| May 2010 | $10.69 | $12.44 |
| April 2010 | $11.32 | $13.18 |
| March 2010 | $11.36 | $13.22 |
| February 2010 | $10.80 | $12.58 |
| January 2010 | $9.73 | $11.33 |
| December 2009 | $9.82 | $11.43 |
| November 2009 | $7.90 | $9.20 |
| October 2009 | $7.21 | $8.40 |
| September 2009 | $8.24 | $9.60 |
| August 2009 | $7.02 | $8.18 |
| July 2009 | $6.73 | $7.85 |
| June 2009 | $5.77 | $6.73 |
| May 2009 | $5.78 | $6.74 |
| April 2009 | $5.98 | $6.98 |
| March 2009 | $5.42 | $6.33 |
| February 2009 | $5.05 | $5.89 |
| January 2009 | $6.02 | $7.03 |
| December 2008 | $7.38 | $8.62 |
| November 2008 | $7.40 | $8.65 |
| October 2008 | $10.08 | $11.78 |
| September 2008 | $12.42 | $14.51 |
| August 2008 | $13.04 | $15.23 |
| July 2008 | $13.34 | $15.59 |
| June 2008 | $11.16 | $13.04 |
| May 2008 | $11.17 | $13.06 |
| April 2008 | $11.32 | $13.24 |
| March 2008 | $10.61 | $12.40 |
| February 2008 | $10.49 | $12.26 |
| January 2008 | $10.02 | $11.72 |
| December 2007 | $10.43 | $12.20 |
| November 2007 | $12.09 | $14.15 |
| October 2007 | $12.15 | $14.21 |
| September 2007 | $12.65 | $14.80 |
| August 2007 | $12.92 | $15.11 |
| July 2007 | $13.38 | $15.66 |
| June 2007 | $12.74 | $14.91 |
| May 2007 | $12.22 | $14.31 |
| April 2007 | $12.26 | $14.35 |
| March 2007 | $12.56 | $14.70 |
| February 2007 | $12.92 | $15.12 |
| January 2007 | $12.89 | $15.10 |
| December 2006 | $13.08 | $15.32 |
| November 2006 | $13.41 | $15.71 |
| October 2006 | $12.83 | $15.03 |
| September 2006 | $14.22 | $16.66 |
| August 2006 | $14.78 | $17.32 |
| July 2006 | $15.35 | $17.99 |
| June 2006 | $13.97 | $16.37 |
| May 2006 | $13.73 | $16.10 |
| April 2006 | $13.84 | $16.22 |
| March 2006 | $15.35 | $17.99 |
| February 2006 | $14.31 | $16.77 |
| January 2006 | $14.04 | $16.46 |
| December 2005 | $14.01 | $16.43 |
| November 2005 | $14.07 | $16.50 |
| October 2005 | $13.65 | $16.01 |
| September 2005 | $12.66 | $14.85 |
| August 2005 | $11.36 | $13.32 |
| July 2005 | $12.09 | $14.19 |
| June 2005 | $11.87 | $13.93 |
| May 2005 | $12.40 | $14.55 |
| April 2005 | $12.68 | $14.88 |
| March 2005 | $12.13 | $14.24 |
| February 2005 | $11.80 | $13.85 |
| January 2005 | $12.33 | $14.48 |
| December 2004 | $13.86 | $16.28 |
| November 2004 | $13.39 | $15.73 |
| October 2004 | $13.43 | $15.77 |
| September 2004 | $11.60 | $13.62 |
| August 2004 | $12.62 | $14.82 |
| July 2004 | $12.32 | $14.47 |
| June 2004 | $14.27 | $16.77 |
| May 2004 | $13.20 | $15.51 |
| April 2004 | $12.15 | $14.28 |
| March 2004 | $12.09 | $14.21 |
| February 2004 | $11.74 | $13.81 |
| January 2004 | $12.72 | $14.95 |
| December 2003 | $13.73 | $16.14 |
| November 2003 | $15.29 | $17.98 |
| October 2003 | $16.50 | $19.40 |
| September 2003 | $15.05 | $17.70 |
| August 2003 | $14.53 | $17.09 |
| July 2003 | $13.95 | $16.41 |
| June 2003 | $14.62 | $17.20 |
| May 2003 | $13.66 | $16.07 |
| April 2003 | $13.56 | $15.96 |
| March 2003 | $12.20 | $14.36 |
| February 2003 | $10.25 | $12.07 |
| January 2003 | $11.08 | $13.05 |
| December 2002 | $11.81 | $13.90 |
| November 2002 | $14.18 | $16.70 |
| October 2002 | $12.40 | $14.60 |
| September 2002 | $11.09 | $13.06 |
| August 2002 | $12.07 | $14.21 |
| July 2002 | $11.72 | $13.81 |
| June 2002 | $13.72 | $16.16 |
| May 2002 | $14.45 | $17.03 |
| April 2002 | $15.45 | $18.21 |
| March 2002 | $16.42 | $19.35 |
| February 2002 | $17.91 | $21.11 |
| January 2002 | $16.07 | $18.94 |
| December 2001 | $15.68 | $18.48 |
| November 2001 | $15.90 | $18.75 |
| October 2001 | $13.49 | $15.90 |
| September 2001 | $12.59 | $14.84 |
| August 2001 | $15.17 | $17.89 |
| July 2001 | $16.97 | $20.01 |
| June 2001 | $15.68 | $18.49 |
| May 2001 | $16.96 | $20 |
| April 2001 | $15.44 | $18.21 |
| March 2001 | $15.05 | $17.75 |
| February 2001 | $15.77 | $18.60 |
| January 2001 | $17.70 | $31.33 |
| December 2000 | $18.95 | $33.53 |
| November 2000 | $17.83 | $31.56 |
| October 2000 | $16.10 | $28.50 |
| September 2000 | $13.70 | $24.25 |
| August 2000 | $12.79 | $22.64 |
| July 2000 | $13.34 | $23.62 |
| June 2000 | $10.70 | $18.94 |
| May 2000 | $10.84 | $19.19 |
| April 2000 | $12.24 | $21.69 |
| March 2000 | $11.75 | $20.81 |
| February 2000 | $10.41 | $18.44 |
| January 2000 | $9 | $15.94 |
| December 1999 | $9.10 | $16.12 |
| November 1999 | $9.20 | $16.31 |
| October 1999 | $9.49 | $16.81 |
| September 1999 | $8.57 | $15.19 |
| August 1999 | $9.42 | $16.69 |
| July 1999 | $10.44 | $18.50 |
| June 1999 | $11.70 | $31.12 |
| May 1999 | $12.05 | $32.06 |
| April 1999 | $12.24 | $32.56 |
| March 1999 | $11.37 | $30.25 |
| February 1999 | $11.32 | $30.12 |
| January 1999 | $10.12 | $26.94 |
| December 1998 | $8.53 | $22.69 |
| November 1998 | $8.15 | $21.69 |
| October 1998 | $7.94 | $21.12 |
| September 1998 | $7.61 | $20.25 |
| August 1998 | $6.69 | $17.81 |
| July 1998 | $8.25 | $32.94 |
| June 1998 | $7.40 | $29.56 |
| May 1998 | $6.68 | $26.69 |
| April 1998 | $6.87 | $27.44 |
| March 1998 | $7.40 | $29.56 |
| February 1998 | $7.18 | $28.69 |
| January 1998 | $6.52 | $26.06 |
| December 1997 | $6.16 | $24.62 |
| November 1997 | $6.11 | $24.44 |
| October 1997 | $5.44 | $32.62 |
| September 1997 | $5.34 | $32 |
| August 1997 | $4.67 | $28 |
| July 1997 | $4.83 | $29 |
| June 1997 | $4.31 | $25.88 |
| May 1997 | $4.29 | $25.75 |
| April 1997 | $4.58 | $27.50 |
| March 1997 | $3.69 | $22.12 |
| February 1997 | $3.92 | $23.50 |
| January 1997 | $3.66 | $22 |
| December 1996 | $3.66 | $22 |
| November 1996 | $4.14 | $24.88 |
| October 1996 | $3.74 | $22.50 |
| September 1996 | $3.81 | $22.88 |
| August 1996 | $3.79 | $22.75 |
| July 1996 | $4.11 | $24.75 |
| June 1996 | $4.83 | $29.12 |
| May 1996 | $4.54 | $27.38 |
| April 1996 | $4.94 | $29.75 |
| March 1996 | $4.94 | $29.75 |
| February 1996 | $5.10 | $30.75 |
| January 1996 | $4.35 | $26.25 |
| December 1995 | $3.82 | $23 |
| November 1995 | $4.14 | $25 |
| October 1995 | $3.31 | $20 |
| September 1995 | $4.16 | $25.12 |
| August 1995 | $4.28 | $25.88 |
| July 1995 | $4.76 | $28.75 |
| June 1995 | $3.95 | $23.88 |
| May 1995 | $3.66 | $22.12 |
| April 1995 | $3.81 | $23.12 |
| March 1995 | $2.95 | $17.88 |
| February 1995 | $2.91 | $17.62 |
| January 1995 | $3.19 | $19.38 |
| December 1994 | $2.76 | $16.75 |
| November 1994 | $3.48 | $21.12 |
| October 1994 | $3.89 | $23.62 |
| September 1994 | $3.71 | $22.50 |
| August 1994 | $4.37 | $26.50 |
| July 1994 | $4.47 | $27.12 |
| June 1994 | $4.32 | $26.25 |
| May 1994 | $4.59 | $27.88 |
| April 1994 | $5.14 | $31.25 |
| March 1994 | $5.39 | $32.75 |
| February 1994 | $5.62 | $34.12 |
| January 1994 | $6.13 | $37.25 |
| December 1993 | $6.15 | $37.38 |
| November 1993 | $5.72 | $34.75 |
| October 1993 | $5.12 | $31.12 |
| September 1993 | $5.70 | $34.62 |
| August 1993 | $5.80 | $35.25 |
| July 1993 | $5.43 | $33 |
| June 1993 | $4.78 | $43.63 |
| May 1993 | $4.52 | $41.25 |
| April 1993 | $4.04 | $36.88 |
| March 1993 | $4.14 | $37.75 |
| February 1993 | $3.73 | $34 |
| January 1993 | $3.25 | $29.62 |
| December 1992 | $3.23 | $29.50 |
| November 1992 | $2.93 | $26.75 |
| October 1992 | $2.76 | $25.25 |
| September 1992 | $2.57 | $23.50 |
| August 1992 | $2.33 | $21.25 |
| July 1992 | $2.44 | $22.25 |
| June 1992 | $2.35 | $42.87 |
| May 1992 | $2.36 | $43.12 |
| April 1992 | $2.16 | $39.50 |
| March 1992 | $2.06 | $37.63 |
| February 1992 | $2.15 | $39.38 |
| January 1992 | $1.79 | $32.75 |
| December 1991 | $1.86 | $34.12 |
| November 1991 | $1.58 | $28.88 |
| October 1991 | $1.54 | $28.25 |
| September 1991 | $1.33 | $24.38 |
| August 1991 | $1.33 | $24.38 |
| July 1991 | $1.47 | $27 |
| June 1991 | $1.42 | $26 |
| May 1991 | $1.40 | $25.62 |
| April 1991 | $1.28 | $23.50 |
| March 1991 | $1.53 | $28 |
| February 1991 | $1.45 | $26.62 |
| January 1991 | $1.29 | $23.63 |
| December 1990 | $0.95 | $17.50 |
| November 1990 | $0.95 | $17.50 |
| October 1990 | $0.91 | $16.75 |
| September 1990 | $0.75 | $13.75 |
| August 1990 | $0.90 | $16.63 |
| July 1990 | $1.01 | $28 |
| June 1990 | $0.93 | $25.75 |
| May 1990 | $0.93 | $25.75 |
| April 1990 | $0.86 | $23.88 |
| March 1990 | $0.86 | $23.75 |
| February 1990 | $0.80 | $22.25 |
| January 1990 | $0.74 | $20.50 |
| December 1989 | $0.87 | $24 |
| November 1989 | $0.82 | $22.62 |
| October 1989 | $0.82 | $22.88 |
| September 1989 | $0.96 | $26.75 |
| August 1989 | $1.04 | $29 |
| July 1989 | $1.02 | $28.25 |
| June 1989 | $0.98 | $27.25 |
| May 1989 | $0.92 | $25.75 |
| April 1989 | $1 | $27.88 |
| March 1989 | $0.93 | $25.88 |
| February 1989 | $0.84 | $23.50 |
| January 1989 | $0.85 | $23.75 |
| December 1988 | $0.73 | $20.25 |
| November 1988 | $0.69 | $19.13 |
| October 1988 | $0.69 | $19.38 |
| September 1988 | $0.61 | $17 |
| August 1988 | $0.56 | $15.75 |
| July 1988 | $0.66 | $18.50 |
| June 1988 | $0.68 | $19 |
| May 1988 | $0.61 | $17.12 |
| April 1988 | $0.56 | $15.63 |
| March 1988 | $0.61 | $17.12 |
| February 1988 | $0.61 | $17.12 |
| January 1988 | $0.53 | $15 |
| December 1987 | $0.48 | $13.38 |
| November 1987 | $0.50 | $14 |
| October 1987 | $0.55 | $15.50 |
| September 1987 | $0.71 | $19.88 |
| August 1987 | $0.74 | $20.88 |
| July 1987 | $0.78 | $22 |
| June 1987 | $0.72 | $20.25 |
| May 1987 | $0.69 | $19.50 |
| April 1987 | $0.67 | $19 |
| March 1987 | $0.75 | $21.13 |
| February 1987 | $0.85 | $24.13 |
| January 1987 | $0.80 | $22.50 |
| December 1986 | $0.73 | $20.63 |
| November 1986 | $0.80 | $22.50 |
| October 1986 | $0.83 | $23.38 |
| September 1986 | $0.83 | $23.50 |
| August 1986 | $0.78 | $22 |
| July 1986 | $0.70 | $20 |
| June 1986 | $0.74 | $20.88 |
| May 1986 | $0.77 | $21.75 |
| April 1986 | $0.71 | $20.12 |
| March 1986 | $0.76 | $21.50 |
| February 1986 | $0.80 | $22.62 |
| January 1986 | $0.84 | $24 |
| December 1985 | $0.94 | $26.88 |
| November 1985 | $1.01 | $28.62 |
| October 1985 | $0.86 | $24.38 |
| September 1985 | $0.81 | $23.13 |
| August 1985 | $0.98 | $27.88 |
| July 1985 | $1 | $28.50 |
| June 1985 | $0.97 | $27.75 |
| May 1985 | $0.87 | $24.75 |
| April 1985 | $0.78 | $22.12 |
| March 1985 | $0.86 | $24.50 |
| February 1985 | $0.87 | $24.75 |
| January 1985 | $0.88 | $25.25 |
| December 1984 | $0.77 | $22 |
| November 1984 | $0.71 | $20.25 |
| October 1984 | $0.71 | $20.38 |
| September 1984 | $0.69 | $19.88 |
| August 1984 | $0.66 | $19 |
| July 1984 | $0.61 | $17.38 |
| June 1984 | $0.74 | $21.25 |
| May 1984 | $0.74 | $21.38 |
| April 1984 | $0.84 | $24 |
| March 1984 | $0.80 | $23.13 |
| February 1984 | $0.71 | $20.38 |
| January 1984 | $0.88 | $25.38 |
| December 1983 | $0.95 | $34 |
| November 1983 | $0.88 | $31.50 |
| October 1983 | $0.85 | $30.75 |
| September 1983 | $1 | $35.88 |
| August 1983 | $1 | $36 |
| July 1983 | $1.09 | $39.38 |
| June 1983 | $1.10 | $39.75 |
| May 1983 | $1 | $36.13 |
| April 1983 | $0.95 | $34.25 |
| March 1983 | $0.87 | $31.38 |
| February 1983 | $0.88 | $31.75 |
| January 1983 | $0.83 | $30 |
| December 1982 | $0.74 | $53.25 |
| November 1982 | $0.78 | $56.50 |
| October 1982 | $0.68 | $49.50 |
| September 1982 | $0.65 | $47 |
| August 1982 | $0.65 | $47 |
| July 1982 | $0.54 | $39.25 |
| June 1982 | $0.56 | $40.75 |
| May 1982 | $0.48 | $34.50 |
| April 1982 | $0.50 | $36 |
| March 1982 | $0.50 | $36 |
| February 1982 | $0.45 | $32.50 |
| January 1982 | $0.44 | $31.75 |
| December 1981 | $0.40 | $28.88 |
| November 1981 | $0.44 | $31.88 |
| October 1981 | $0.38 | $27.38 |
| September 1981 | $0.36 | $32.63 |
| August 1981 | $0.38 | $34.75 |
| July 1981 | $0.43 | $39 |
| June 1981 | $0.58 | $53.25 |
| May 1981 | $0.66 | $60.25 |
| April 1981 | $0.56 | $51.50 |
| March 1981 | $0.54 | $49 |
| February 1981 | $0.45 | $41 |
| January 1981 | $0.44 | $40.13 |
| December 1980 | $0.39 | $36 |
| November 1980 | $0.36 | $33.51 |
| October 1980 | $0.33 | $30 |
| September 1980 | $0.28 | $26 |
| August 1980 | $0.30 | $42 |
| July 1980 | $0.29 | $40.13 |
| June 1980 | $0.22 | $29.88 |
| May 1980 | $0.17 | $24 |
| April 1980 | $0.14 | $18.76 |
| March 1980 | $0.14 | $19.50 |
| February 1980 | $0.14 | $19.37 |
| January 1980 | $0.15 | $21.01 |
| December 1979 | $17.19 | $2,394.74 |
| November 1979 | $15.55 | $2,166.66 |
| October 1979 | $15.55 | $2,166.66 |
| September 1979 | $18.83 | $2,622.80 |
| August 1979 | $18.01 | $2,508.76 |
| July 1979 | $15.55 | $2,166.66 |
| June 1979 | $15.55 | $2,166.66 |
| May 1979 | $16.37 | $2,280.70 |
| April 1979 | $14.74 | $2,052.64 |
| March 1979 | $14.74 | $2,052.64 |
| February 1979 | $12.28 | $1,710.53 |
| January 1979 | $19.65 | $2,736.84 |
| December 1978 | $14.74 | $2,052.64 |
| November 1978 | $15.96 | $2,223.69 |
| October 1978 | $15.96 | $2,223.69 |
| September 1978 | $19.65 | $2,736.84 |
| August 1978 | $20.88 | $2,907.89 |
| July 1978 | $20.88 | $2,907.89 |
| June 1978 | $15.96 | $2,223.69 |
| May 1978 | $15.96 | $2,223.69 |
| April 1978 | $14.74 | $2,052.64 |
| March 1978 | $12.28 | $1,710.53 |
| February 1978 | $20.26 | $2,822.36 |
| January 1978 | $22.10 | $3,078.94 |
| December 1977 | $18.42 | $2,565.79 |
| November 1977 | $16.58 | $2,309.21 |
| October 1977 | $16.58 | $2,309.21 |
| September 1977 | $16.58 | $2,309.21 |
| August 1977 | $16.58 | $2,309.21 |
| July 1977 | $18.42 | $2,565.79 |
| June 1977 | $18.42 | $2,565.79 |
| May 1977 | $14.74 | $2,052.64 |
| April 1977 | $16.58 | $2,309.21 |
| March 1977 | $14.74 | $2,052.64 |
| February 1977 | $14.74 | $2,052.64 |
| January 1977 | $11.05 | $1,539.47 |
| December 1976 | $11.05 | $1,539.47 |
| November 1976 | $11.05 | $1,539.47 |
| October 1976 | $11.05 | $1,539.47 |
| September 1976 | $11.05 | $1,539.47 |
| August 1976 | $11.05 | $1,539.47 |
| July 1976 | $11.05 | $1,539.47 |
| June 1976 | $11.05 | $1,539.47 |
| May 1976 | $9.21 | $1,282.89 |
| April 1976 | $9.21 | $1,282.89 |
| March 1976 | $7.37 | $1,026.31 |
| February 1976 | $7.37 | $1,026.31 |
| January 1976 | $7.37 | $1,026.31 |
| December 1975 | $5.53 | $769.74 |
| November 1975 | $5.53 | $769.74 |
| October 1975 | $5.53 | $769.74 |
| September 1975 | $3.68 | $513.16 |
| August 1975 | $3.68 | $513.16 |
| July 1975 | $3.68 | $513.16 |
| June 1975 | $3.68 | $513.16 |
| May 1975 | $3.68 | $513.16 |
| April 1975 | $3.68 | $513.16 |
| March 1975 | $3.68 | $513.16 |
| February 1975 | $1.84 | $256.58 |
| January 1975 | $1.84 | $256.58 |
| December 1974 | $1.84 | $256.58 |
| November 1974 | $1.84 | $256.58 |
| October 1974 | $1.84 | $256.58 |
| September 1974 | $1.84 | $256.58 |
| August 1974 | $1.84 | $256.58 |
| July 1974 | $1.84 | $256.58 |
| June 1974 | $1.84 | $256.58 |
| May 1974 | $1.84 | $256.58 |
| April 1974 | $3.68 | $513.16 |
| March 1974 | $1.84 | $256.58 |
| February 1974 | $3.68 | $513.16 |
| January 1974 | $3.68 | $513.16 |
| December 1973 | $1.84 | $256.58 |
| November 1973 | $1.84 | $256.58 |
| October 1973 | $1.84 | $256.58 |
| September 1973 | $3.68 | $513.16 |
| August 1973 | $1.84 | $256.58 |
| July 1973 | $1.84 | $256.58 |
| June 1973 | $1.84 | $256.58 |
| May 1973 | $1.84 | $256.58 |
| April 1973 | $3.68 | $513.16 |
| March 1973 | $1.84 | $256.58 |
| February 1973 | $1.84 | $256.58 |
| January 1973 | $1.84 | $256.58 |
| December 1972 | $1.84 | $256.58 |
| November 1972 | $1.84 | $256.58 |
| October 1972 | $1.84 | $256.58 |
| September 1972 | $1.84 | $256.58 |
| August 1972 | $1.84 | $256.58 |
| July 1972 | $1.84 | $256.58 |
| June 1972 | $3.68 | $513.16 |
| May 1972 | $1.84 | $256.58 |
| April 1972 | $1.84 | $256.58 |
| March 1972 | $1.84 | $256.58 |
| February 1972 | $1.84 | $256.58 |
| January 1972 | $1.84 | $256.58 |
| June 1971 | $8.43 | $1,174.66 |
LUV
Price: $41.40
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 553.85%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 25.51
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Country: United States
Volume: 3.2 million
Ebitda: 1.0 billionMarket Capitalization: 20.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4