Livongo Health, Inc. - Price History
Stock symbol LVGO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVGO (Livongo Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $139.77 | $139.77 |
| June 2023 | $139.77 | $139.77 |
| May 2023 | $139.77 | $139.77 |
| April 2023 | $139.77 | $139.77 |
| March 2023 | $140.14 | $140.14 |
| February 2023 | $140.14 | $140.14 |
| January 2023 | $140.14 | $140.14 |
| December 2022 | $140.14 | $140.14 |
| November 2022 | $140.14 | $140.14 |
| October 2022 | $140.14 | $140.14 |
| September 2022 | $140.14 | $140.14 |
| August 2022 | $140.14 | $140.14 |
| July 2022 | $140.14 | $140.14 |
| June 2022 | $140.14 | $140.14 |
| May 2022 | $140.14 | $140.14 |
| April 2022 | $140.14 | $140.14 |
| March 2022 | $140.14 | $140.14 |
| February 2022 | $140.14 | $140.14 |
| January 2022 | $140.14 | $140.14 |
| December 2021 | $140.14 | $140.14 |
| November 2021 | $140.14 | $140.14 |
| October 2021 | $140.14 | $140.14 |
| September 2021 | $140.14 | $140.14 |
| August 2021 | $140.14 | $140.14 |
| July 2021 | $140.14 | $140.14 |
| June 2021 | $140.14 | $140.14 |
| May 2021 | $140.14 | $140.14 |
| April 2021 | $140.14 | $140.14 |
| March 2021 | $140.14 | $140.14 |
| February 2021 | $140.14 | $140.14 |
| January 2021 | $140.14 | $140.14 |
| December 2020 | $140.14 | $140.14 |
| November 2020 | $140.14 | $140.14 |
| October 2020 | $140.14 | $140.14 |
| September 2020 | $140.05 | $140.05 |
| August 2020 | $132.88 | $132.88 |
| July 2020 | $127.25 | $127.25 |
| June 2020 | $75.19 | $75.19 |
| May 2020 | $59.89 | $59.89 |
| April 2020 | $39.85 | $39.85 |
| March 2020 | $28.49 | $28.49 |
| February 2020 | $25.05 | $25.05 |
| January 2020 | $24.14 | $24.14 |
| December 2019 | $25.01 | $25.01 |
| November 2019 | $28.56 | $28.56 |
| October 2019 | $21.60 | $21.60 |
LVGO
Price: $139.77
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -355.20
Exchange: NMS
Sector: Technology
Industry: Computer Software: Programming, Data Processing
Volume: 8.8 million
Market Capitalization: 14.2 billion