LiveVox Holdings, Inc. - Price History
Stock symbol LVOX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVOX (LiveVox Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.73 | $3.73 |
| January 2024 | $3.73 | $3.73 |
| December 2023 | $3.73 | $3.73 |
| November 2023 | $3.68 | $3.68 |
| October 2023 | $3.61 | $3.61 |
| September 2023 | $3.34 | $3.34 |
| August 2023 | $3.22 | $3.22 |
| July 2023 | $2.91 | $2.91 |
| June 2023 | $2.75 | $2.75 |
| May 2023 | $2.76 | $2.76 |
| April 2023 | $2.86 | $2.86 |
| March 2023 | $3.09 | $3.09 |
| February 2023 | $2.28 | $2.28 |
| January 2023 | $2.91 | $2.91 |
| December 2022 | $2.97 | $2.97 |
| November 2022 | $2.26 | $2.26 |
| October 2022 | $3.11 | $3.11 |
| September 2022 | $2.95 | $2.95 |
| August 2022 | $2.14 | $2.14 |
| July 2022 | $1.65 | $1.65 |
| June 2022 | $1.66 | $1.66 |
| May 2022 | $2.11 | $2.11 |
| April 2022 | $3.22 | $3.22 |
| March 2022 | $3.02 | $3.02 |
| February 2022 | $5.02 | $5.02 |
| January 2022 | $4.88 | $4.88 |
| December 2021 | $5.15 | $5.15 |
| November 2021 | $4.76 | $4.76 |
| October 2021 | $6.09 | $6.09 |
| September 2021 | $6.52 | $6.52 |
| August 2021 | $7.15 | $7.15 |
| July 2021 | $7.68 | $7.68 |
| June 2021 | $8.35 | $8.35 |
| May 2021 | $10.12 | $10.12 |
| April 2021 | $10.08 | $10.08 |
| March 2021 | $10.06 | $10.06 |
| February 2021 | $10.20 | $10.20 |
| January 2021 | $10.40 | $10.40 |
| December 2020 | $10.45 | $10.45 |
| November 2020 | $10.22 | $10.22 |
| October 2020 | $10.02 | $10.02 |
| September 2020 | $10.04 | $10.04 |
| August 2020 | $10.10 | $10.10 |
| July 2020 | $10.15 | $10.15 |
| June 2020 | $10.46 | $10.46 |
| May 2020 | $9.94 | $9.94 |
| April 2020 | $9.95 | $9.95 |
| March 2020 | $9.85 | $9.85 |
| February 2020 | $10.12 | $10.12 |
| January 2020 | $10.12 | $10.12 |
| December 2019 | $10.02 | $10.02 |
| November 2019 | $9.86 | $9.86 |
| October 2019 | $9.91 | $9.91 |
| September 2019 | $9.90 | $9.90 |
| August 2019 | $9.85 | $9.85 |
| July 2019 | $9.80 | $9.80 |
| June 2019 | $9.75 | $9.75 |
| May 2019 | $9.70 | $9.70 |
| April 2019 | $9.70 | $9.70 |
LVOX
Price: $3.73
52 week price:
Earnings Per Share: 0.06 USD
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 12141
Market Capitalization: 349.2 million