LiveVox Holdings, Inc. - Price History
Stock symbol LVOXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVOXU (LiveVox Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.60 | $3.60 |
| February 2024 | $3.60 | $3.60 |
| January 2024 | $3.60 | $3.60 |
| December 2023 | $3.94 | $3.94 |
| November 2023 | $3.50 | $3.50 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $3.31 | $3.31 |
| August 2023 | $2.73 | $2.73 |
| July 2023 | $2.73 | $2.73 |
| June 2023 | $2.84 | $2.84 |
| May 2023 | $2.68 | $2.68 |
| April 2023 | $2.97 | $2.97 |
| March 2023 | $2.67 | $2.67 |
| February 2023 | $2.67 | $2.67 |
| January 2023 | $2.67 | $2.67 |
| December 2022 | $3.39 | $3.39 |
| November 2022 | $1.97 | $1.97 |
| October 2022 | $3.36 | $3.36 |
| September 2022 | $2.80 | $2.80 |
| August 2022 | $2.56 | $2.56 |
| July 2022 | $1.90 | $1.90 |
| June 2022 | $2.35 | $2.35 |
| May 2022 | $2.31 | $2.31 |
| April 2022 | $3.35 | $3.35 |
| March 2022 | $3.35 | $3.35 |
| February 2022 | $4.77 | $4.77 |
| January 2022 | $4.75 | $4.75 |
| December 2021 | $5.34 | $5.34 |
| November 2021 | $4.95 | $4.95 |
| October 2021 | $6.72 | $6.72 |
| September 2021 | $7.01 | $7.01 |
| August 2021 | $9.15 | $9.15 |
| July 2021 | $9.15 | $9.15 |
| June 2021 | $11.20 | $11.20 |
LVOXU
Price: $3.60
52 week price:
Earnings Per Share: -1.30 USD
P/E Ratio: -2.77
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 210
Market Capitalization: 336.7 million