Lvpai Group Limited ( LVPA) - Price History
Stock symbol LVPA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVPA (Lvpai Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.54 | $0.54 |
| May 2026 | $1.01 | $1.01 |
| April 2026 | $1.01 | $1.01 |
| March 2026 | $1.01 | $1.01 |
| February 2026 | $1.01 | $1.01 |
| January 2026 | $1.01 | $1.01 |
| December 2025 | $1.01 | $1.01 |
| November 2025 | $1.01 | $1.01 |
| October 2025 | $1.01 | $1.01 |
| September 2025 | $1.01 | $1.01 |
| August 2025 | $1.01 | $1.01 |
| July 2025 | $1.01 | $1.01 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $1.01 | $1.01 |
| April 2025 | $1.01 | $1.01 |
| March 2025 | $1.01 | $1.01 |
| February 2025 | $1.01 | $1.01 |
| January 2025 | $1.01 | $1.01 |
| December 2024 | $1.01 | $1.01 |
| November 2024 | $1.01 | $1.01 |
| October 2024 | $1.01 | $1.01 |
| September 2024 | $1.01 | $1.01 |
| August 2024 | $1.01 | $1.01 |
| July 2024 | $1.01 | $1.01 |
| June 2024 | $1.01 | $1.01 |
| May 2024 | $1.01 | $1.01 |
| April 2024 | $1.01 | $1.01 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $1.01 | $1.01 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $1.01 | $1.01 |
| October 2023 | $1.01 | $1.01 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $1.01 | $1.01 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $1.01 | $1.01 |
| May 2023 | $8.02 | $8.02 |
| April 2023 | $8.02 | $8.02 |
| March 2023 | $8.02 | $8.02 |
| February 2023 | $8.02 | $8.02 |
| January 2023 | $8.02 | $8.02 |
| December 2022 | $8.02 | $8.02 |
| November 2022 | $19.50 | $0.01 |
| October 2022 | $19.50 | $0.01 |
| September 2022 | $19.50 | $0.01 |
| August 2022 | $19.50 | $0.01 |
| July 2022 | $19.50 | $0.01 |
| June 2022 | $19.50 | $0.01 |
| May 2022 | $19.50 | $0.01 |
| April 2022 | $19.50 | $0.01 |
| March 2022 | $19.50 | $0.01 |
| February 2022 | $19.50 | $0.01 |
| January 2022 | $19.50 | $0.01 |
| December 2021 | $19.50 | $0.01 |
| November 2021 | $19.50 | $0.01 |
| October 2021 | $19.50 | $0.01 |
| September 2021 | $19.50 | $0.01 |
| August 2021 | $19.50 | $0.01 |
| July 2021 | $19.50 | $0.01 |
| June 2021 | $19.50 | $0.01 |
| May 2021 | $19.50 | $0.01 |
| April 2021 | $19.50 | $0.01 |
| March 2021 | $19.50 | $0.01 |
| February 2021 | $120.12 | $120.12 |
| January 2021 | $87.09 | $87.09 |
| December 2020 | $54.05 | $54.05 |
| November 2020 | $63.36 | $63.36 |
| October 2020 | $87.09 | $87.09 |
| September 2020 | $128.74 | $128.74 |
| August 2020 | $12.01 | $12.01 |
| July 2020 | $9.61 | $9.61 |
| June 2020 | $13.36 | $13.36 |
| May 2020 | $9.01 | $9.01 |
| April 2020 | $9.01 | $9.01 |
| March 2020 | $6.01 | $6.01 |
| February 2020 | $12.31 | $12.31 |
| January 2020 | $3.90 | $3.90 |
| December 2019 | $3.30 | $3.30 |
| November 2019 | $3.30 | $3.30 |
| October 2019 | $3.60 | $3.60 |
| September 2019 | $3.90 | $3.90 |
| August 2019 | $3.90 | $3.90 |
| July 2019 | $6.01 | $6.01 |
| June 2019 | $4.50 | $4.50 |
| May 2019 | $4.50 | $4.50 |
| April 2019 | $4.50 | $4.50 |
| March 2019 | $4.80 | $4.80 |
| February 2019 | $4.80 | $4.80 |
| January 2019 | $6.01 | $6.01 |
| December 2018 | $6.01 | $6.01 |
| November 2018 | $7.81 | $7.81 |
| October 2018 | $7.81 | $7.81 |
| September 2018 | $7.81 | $7.81 |
| August 2018 | $7.51 | $7.51 |
| July 2018 | $6.91 | $6.91 |
| June 2018 | $9.91 | $9.91 |
| May 2018 | $9.61 | $9.61 |
| April 2018 | $11.14 | $11.14 |
| March 2018 | $11.11 | $11.11 |
| February 2018 | $11.11 | $11.11 |
| January 2018 | $25.53 | $25.53 |
| December 2017 | $5.40 | $5.40 |
| November 2017 | $3 | $3 |
| October 2017 | $3 | $3 |
| September 2017 | $3 | $3 |
| August 2017 | $3 | $3 |
| July 2017 | $3 | $3 |
| June 2017 | $3.60 | $3.60 |
| May 2017 | $9.70 | $9.70 |
| April 2017 | $2.40 | $2.40 |
| March 2017 | $3.30 | $3.30 |
| February 2017 | $2.40 | $2.40 |
| January 2017 | $2.70 | $2.70 |
| December 2016 | $2.70 | $2.70 |
| November 2016 | $2.10 | $2.10 |
| October 2016 | $2.10 | $2.10 |
| September 2016 | $2.10 | $2.10 |
| August 2016 | $2.10 | $2.10 |
| July 2016 | $3 | $3 |
| June 2016 | $6.31 | $6.31 |
| May 2016 | $4.50 | $4.50 |
| April 2016 | $6.01 | $6.01 |
| March 2016 | $10.51 | $10.51 |
| February 2016 | $0.90 | $0.90 |
| January 2016 | $0.90 | $0.90 |
| December 2015 | $0.90 | $0.90 |
| November 2015 | $0.90 | $0.90 |
| October 2015 | $1.20 | $1.20 |
| September 2015 | $0.90 | $0.90 |
| August 2015 | $1.20 | $1.20 |
| July 2015 | $6.01 | $6.01 |
| June 2015 | $6.01 | $6.01 |
| May 2015 | $7.51 | $7.51 |
| April 2015 | $7.51 | $7.51 |
| March 2015 | $7.51 | $7.51 |
| February 2015 | $12.01 | $12.01 |
| January 2015 | $10.51 | $10.51 |
| December 2014 | $12.01 | $12.01 |
| November 2014 | $18.02 | $18.02 |
| October 2014 | $18.02 | $18.02 |
| September 2014 | $18.02 | $18.02 |
| August 2014 | $18.02 | $18.02 |
| July 2014 | $18.02 | $18.02 |
| June 2014 | $18.02 | $18.02 |
| May 2014 | $18.02 | $18.02 |
| April 2014 | $18.02 | $18.02 |
| March 2014 | $15.02 | $15.02 |
| February 2014 | $15.02 | $15.02 |
| January 2014 | $15.02 | $15.02 |
| December 2013 | $15.02 | $15.02 |
| November 2013 | $15.02 | $0 |
| October 2013 | $15.02 | $0 |
| September 2013 | $12.01 | $0 |
| August 2013 | $12.01 | $0 |
| July 2013 | $12.01 | $0 |
| June 2013 | $12.01 | $0 |
| May 2013 | $12.01 | $0 |
| April 2013 | $12.01 | $0 |
| March 2013 | $12.01 | $0 |
| February 2013 | $12.01 | $0 |
| January 2013 | $9.61 | $0 |
| December 2012 | $7.51 | $0 |
| November 2012 | $7.51 | $7.51 |
| October 2012 | $10.51 | $10.51 |
| September 2012 | $10.51 | $10.51 |
| August 2012 | $10.51 | $10.51 |
| July 2012 | $10.51 | $10.51 |
| June 2012 | $10.51 | $10.51 |
| May 2012 | $10.51 | $10.51 |
| April 2012 | $10.51 | $10.51 |
| March 2012 | $10.51 | $10.51 |
| February 2012 | $12.31 | $12.31 |
| January 2012 | $10.51 | $10.51 |
| December 2011 | $9.91 | $9.91 |
| November 2011 | $9.91 | $9.91 |
| October 2011 | $47.45 | $47.45 |
| September 2011 | $9.31 | $9.31 |
| August 2011 | $7.51 | $7.51 |
| July 2011 | $6.61 | $6.61 |
| June 2011 | $6.31 | $6.31 |
| May 2011 | $12.01 | $12.01 |
| April 2011 | $15.02 | $15.02 |
| March 2011 | $33.03 | $33.03 |
| February 2011 | $54.05 | $54.05 |
| January 2011 | $54.05 | $54.05 |
| December 2010 | $60.06 | $60.06 |
| November 2010 | $288.29 | $288.29 |
| October 2010 | $288.29 | $288.29 |
| September 2010 | $288.29 | $288.29 |
| August 2010 | $300.30 | $300.30 |
| July 2010 | $360.36 | $360.36 |
| June 2010 | $300.30 | $300.30 |
| May 2010 | $450.45 | - |
| April 2010 | $450.45 | - |
| March 2010 | $450.45 | - |
| February 2010 | $240.24 | $240.24 |
| January 2010 | $300.30 | $300.30 |
| December 2009 | $240.24 | $240.24 |
| November 2009 | $510.51 | - |
| October 2009 | $450.45 | - |
| September 2009 | $450.45 | - |
| August 2009 | $900.90 | - |
| July 2009 | $390.39 | $390.39 |
| June 2009 | $750.75 | - |
| May 2009 | $390.39 | $390.39 |
| April 2009 | $510.51 | - |
| March 2009 | $600.60 | - |
| February 2009 | $750.75 | - |
| January 2009 | $750.75 | - |
| December 2008 | $1,231.23 | - |
| November 2008 | $900.90 | - |
| October 2008 | $780.78 | - |
| September 2008 | $900.90 | - |
| August 2008 | $2,732.73 | - |
| July 2008 | $1,951.95 | - |
| June 2008 | $1,501.50 | - |
| May 2008 | $1,051.05 | - |
| April 2008 | $2,102.10 | - |
| March 2008 | $2,222.22 | - |
| February 2008 | $2,282.28 | - |
| January 2008 | $2,462.46 | - |
| December 2007 | $2,882.88 | - |
| November 2007 | $2,702.70 | - |
LVPA
Price: $0.54
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 6.31
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 54.1 million