Sienna Senior Living Inc. - Price History
Stock symbol LWSCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LWSCF (Sienna Senior Living Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.99 | $8.99 |
| December 2023 | $8.64 | $8.64 |
| November 2023 | $7.88 | $7.88 |
| October 2023 | $7.12 | $7.17 |
| September 2023 | $7.90 | $8.01 |
| August 2023 | $8.52 | $8.71 |
| July 2023 | $8.44 | $8.69 |
| June 2023 | $8.37 | $8.67 |
| May 2023 | $7.83 | $8.17 |
| April 2023 | $7.64 | $8.09 |
| March 2023 | $7.33 | $7.81 |
| February 2023 | $8.14 | $8.73 |
| January 2023 | $8.33 | $9 |
| December 2022 | $7.21 | $7.84 |
| November 2022 | $7.89 | $8.58 |
| October 2022 | $7.91 | $8.66 |
| September 2022 | $7.92 | $8.79 |
| August 2022 | $9.25 | $10.32 |
| July 2022 | $9.29 | $10.37 |
| June 2022 | $8.97 | $10.07 |
| May 2022 | $9.51 | $10.74 |
| April 2022 | $9.83 | $11.16 |
| March 2022 | $10.57 | $12.13 |
| February 2022 | $10.60 | $12.16 |
| January 2022 | $10.03 | $11.57 |
| December 2021 | $10.26 | $11.90 |
| November 2021 | $9.12 | $10.64 |
| October 2021 | $9.88 | $11.58 |
| September 2021 | $9.67 | $11.40 |
| August 2021 | $10.72 | $12.71 |
| July 2021 | $10.70 | $12.74 |
| June 2021 | $11.08 | $13.26 |
| May 2021 | $11.14 | $13.40 |
| April 2021 | $9.82 | $11.86 |
| March 2021 | $9.38 | $11.39 |
| February 2021 | $8.95 | $10.93 |
| January 2021 | $8.37 | $10.28 |
| December 2020 | $8.95 | $11.06 |
| November 2020 | $8.38 | $10.41 |
| October 2020 | $6.95 | $8.69 |
| September 2020 | $6.73 | $8.47 |
| August 2020 | $6.76 | $8.56 |
| July 2020 | $5.88 | $7.50 |
| June 2020 | $5.39 | $6.93 |
| May 2020 | $5.24 | $6.79 |
| April 2020 | $7.30 | $9.52 |
| March 2020 | $6.60 | $8.67 |
| February 2020 | $9.66 | $12.76 |
| January 2020 | $11 | $14.60 |
| December 2019 | $10.52 | $14.01 |
| November 2019 | $10.37 | $13.88 |
| October 2019 | $10.73 | $14.42 |
| September 2019 | $10.59 | $14.29 |
| August 2019 | $10.45 | $14.22 |
| July 2019 | $11.04 | $15.08 |
| June 2019 | $10.79 | $14.79 |
| May 2019 | $10.16 | $13.92 |
| April 2019 | $9.92 | $13.65 |
| March 2019 | $9.97 | $13.83 |
| February 2019 | $9.86 | $13.69 |
| January 2019 | $9.35 | $13.03 |
| December 2018 | $8.29 | $11.60 |
| November 2018 | $8.96 | $12.60 |
| October 2018 | $8.85 | $12.51 |
| September 2018 | $9.35 | $13.28 |
| August 2018 | $9.42 | $13.44 |
| July 2018 | $8.79 | $12.59 |
| June 2018 | $8.71 | $12.54 |
| May 2018 | $8.92 | $12.90 |
| April 2018 | $9.43 | $13.70 |
| March 2018 | $9.39 | $13.70 |
| February 2018 | $9.30 | $13.68 |
| January 2018 | $9.80 | $14.41 |
| December 2017 | $9.68 | $14.36 |
| November 2017 | $9.31 | $13.86 |
| October 2017 | $9.37 | $14.02 |
| September 2017 | $9.64 | $14.41 |
| August 2017 | $9.46 | $14.27 |
| July 2017 | $9.17 | $13.83 |
| June 2017 | $9.07 | $13.74 |
| May 2017 | $8.53 | $12.98 |
| April 2017 | $8.30 | $12.68 |
| March 2017 | $8.51 | $13.11 |
| February 2017 | $8.83 | $13.66 |
| January 2017 | $8.43 | $13.05 |
| December 2016 | $7.85 | $12.26 |
| November 2016 | $7.63 | $11.91 |
| October 2016 | $7.75 | $12.16 |
| September 2016 | $8.06 | $12.75 |
| August 2016 | $8.36 | $13.24 |
| July 2016 | $8.31 | $13.21 |
| June 2016 | $8.20 | $13.10 |
| May 2016 | $8.25 | $13.29 |
| April 2016 | $7.89 | $12.77 |
| March 2016 | $7.78 | $12.64 |
| February 2016 | $7.40 | $12.02 |
| January 2016 | $6.98 | $11.40 |
| December 2015 | $7.16 | $11.74 |
| November 2015 | $7.68 | $12.71 |
| October 2015 | $7.96 | $13.24 |
| September 2015 | $7.58 | $12.61 |
| August 2015 | $7.22 | $12.06 |
| July 2015 | $7.05 | $11.84 |
| June 2015 | $7.46 | $12.59 |
| May 2015 | $7.44 | $12.67 |
| April 2015 | $7.46 | $12.71 |
| March 2015 | $6.84 | $11.70 |
| February 2015 | $6.92 | $11.91 |
| January 2015 | $6.53 | $11.29 |
| December 2014 | $6.78 | $11.84 |
| November 2014 | $7.06 | $12.40 |
| October 2014 | $6.73 | $11.90 |
| September 2014 | $6.79 | $12 |
| August 2014 | $7.03 | $12.56 |
| July 2014 | $6.64 | $11.86 |
| June 2014 | $6.78 | $12.19 |
| May 2014 | $6.40 | $11.57 |
| April 2014 | $6.18 | $11.24 |
| March 2014 | $6.03 | $11.02 |
| February 2014 | $5.98 | $11.02 |
| January 2014 | $5.87 | $10.87 |
| December 2013 | $5.77 | $10.75 |
| November 2013 | $5.76 | $10.81 |
| October 2013 | $5.40 | $10.19 |
| September 2013 | $5.37 | $10.21 |
| August 2013 | $5.16 | $9.89 |
| July 2013 | $6.29 | $12.20 |
| June 2013 | $6.05 | $11.74 |
| May 2013 | $6.38 | $12.53 |
| April 2013 | $6.52 | $12.80 |
| March 2013 | $6.36 | $12.63 |
| February 2013 | $6.23 | $12.38 |
| January 2013 | $6.35 | $12.69 |
| December 2012 | $6.26 | $12.59 |
| November 2012 | $6.03 | $12.19 |
| October 2012 | $6.10 | $12.42 |
| September 2012 | $6.21 | $12.77 |
| August 2012 | $5.92 | $12.26 |
| July 2012 | $6.39 | $11.54 |
| June 2012 | $5.51 | $11.54 |
| May 2012 | $5.52 | $11.57 |
| April 2012 | $5.87 | $12.44 |
| March 2012 | $5.68 | $12.10 |
| February 2012 | $5.62 | $11.99 |
| January 2012 | $5.53 | $11.85 |
| December 2011 | $4.98 | $10.81 |
| November 2011 | $4.85 | $10.51 |
| October 2011 | $4.87 | $10.63 |
| September 2011 | $4.53 | $9.96 |
| August 2011 | $4.75 | $10.51 |
| July 2011 | $5.18 | $11.54 |
| June 2011 | $4.99 | $11.19 |
| May 2011 | $4.88 | $11.02 |
| April 2011 | $4.93 | $11.20 |
| March 2011 | $4.89 | $11.19 |
| February 2011 | $4.75 | $10.94 |
| January 2011 | $4.68 | $10.92 |
| December 2010 | $4.58 | $10.68 |
| November 2010 | $4.36 | $10.25 |
| October 2010 | $4.22 | $10 |
| September 2010 | $4.19 | $9.98 |
| August 2010 | $3.99 | $9.64 |
| July 2010 | $3.70 | $8.99 |
| June 2010 | $3.50 | $8.50 |
LWSCF
Price: $8.99
52 week price:
Dividend Yield: 8.63%
5-year range yield:
Forward Dividend Yield: 8.01%
Dividend Per Share: 0.70 USD
Earnings Per Share: -0.19 USD
P/E Ratio: -47.68
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 500
Market Capitalization: 661.1 million
Average Dividend Frequency: 13
Years Paying Dividends: 15
DGR3: 7.13%
DGR5: 4.05%
DGR10: 1.31%