LexinFintech Holdings Ltd. - Price History
Monthly price history for LX (LexinFintech Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.78 | $1.78 |
| April 2024 | $1.68 | $1.68 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $1.84 | $1.84 |
| January 2024 | $1.81 | $1.81 |
| December 2023 | $1.84 | $1.84 |
| November 2023 | $1.78 | $1.78 |
| October 2023 | $1.82 | $1.82 |
| September 2023 | $2.21 | $2.21 |
| August 2023 | $2.46 | $2.59 |
| July 2023 | $2.85 | $3 |
| June 2023 | $2.18 | $2.29 |
| May 2023 | $1.91 | $2.01 |
| April 2023 | $2.27 | $2.39 |
| March 2023 | $2.58 | $2.71 |
| February 2023 | $2.63 | $2.77 |
| January 2023 | $3.16 | $3.32 |
| December 2022 | $1.81 | $1.90 |
| November 2022 | $1.72 | $1.81 |
| October 2022 | $1.29 | $1.36 |
| September 2022 | $1.61 | $1.69 |
| August 2022 | $1.94 | $2.04 |
| July 2022 | $1.79 | $1.88 |
| June 2022 | $2.12 | $2.23 |
| May 2022 | $1.92 | $2.02 |
| April 2022 | $2.44 | $2.56 |
| March 2022 | $2.49 | $2.62 |
| February 2022 | $3.38 | $3.55 |
| January 2022 | $3.40 | $3.58 |
| December 2021 | $3.67 | $3.86 |
| November 2021 | $3.99 | $4.20 |
| October 2021 | $5.08 | $5.34 |
| September 2021 | $5.60 | $5.89 |
| August 2021 | $6.62 | $6.96 |
| July 2021 | $7.48 | $7.86 |
| June 2021 | $11.65 | $12.25 |
| May 2021 | $8.69 | $9.14 |
| April 2021 | $8.64 | $9.09 |
| March 2021 | $9.57 | $10.06 |
| February 2021 | $10.80 | $11.36 |
| January 2021 | $7.39 | $7.77 |
| December 2020 | $6.37 | $6.70 |
| November 2020 | $7.10 | $7.47 |
| October 2020 | $7.84 | $8.24 |
| September 2020 | $6.52 | $6.85 |
| August 2020 | $7.43 | $7.81 |
| July 2020 | $8.09 | $8.51 |
| June 2020 | $10.12 | $10.64 |
| May 2020 | $7.75 | $8.15 |
| April 2020 | $8.02 | $8.43 |
| March 2020 | $8.44 | $8.87 |
| February 2020 | $11.07 | $11.64 |
| January 2020 | $12.65 | $13.30 |
| December 2019 | $13.21 | $13.89 |
| November 2019 | $11.33 | $11.91 |
| October 2019 | $10.78 | $11.34 |
| September 2019 | $9.54 | $10.03 |
| August 2019 | $9.75 | $10.25 |
| July 2019 | $10.08 | $10.60 |
| June 2019 | $10.61 | $11.16 |
| May 2019 | $10.75 | $11.30 |
| April 2019 | $12.27 | $12.90 |
| March 2019 | $9.99 | $10.50 |
| February 2019 | $11.08 | $11.65 |
| January 2019 | $9.30 | $9.78 |
| December 2018 | $6.90 | $7.25 |
| November 2018 | $9.04 | $9.51 |
| October 2018 | $9.30 | $9.78 |
| September 2018 | $9.44 | $9.93 |
| August 2018 | $11.28 | $11.86 |
| July 2018 | $12.13 | $12.75 |
| June 2018 | $11.65 | $12.25 |
| May 2018 | $14.86 | $15.62 |
| April 2018 | $15.53 | $16.33 |
| March 2018 | $13.79 | $14.50 |
| February 2018 | $14.10 | $14.82 |
| January 2018 | $15.06 | $15.83 |
| December 2017 | $13.22 | $13.90 |
LX
Price: $1.78
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 6.17%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 1.61
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 493513
Market Capitalization: 292.8 million
Years Paying Dividends: 2