LexinFintech Holdings Ltd. ( LX) - Price History
Monthly price history for LX (LexinFintech Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.12 | $2.12 |
| May 2026 | $2.20 | $2.20 |
| April 2026 | $2.11 | $2.11 |
| March 2026 | $2 | $2.18 |
| February 2026 | $2.66 | $2.89 |
| January 2026 | $2.62 | $2.85 |
| December 2025 | $3 | $3.27 |
| November 2025 | $3.02 | $3.29 |
| October 2025 | $4.43 | $4.82 |
| September 2025 | $4.90 | $5.33 |
| August 2025 | $5.81 | $6.32 |
| July 2025 | $5.68 | $6.37 |
| June 2025 | $6.43 | $7.21 |
| May 2025 | $6.46 | $7.25 |
| April 2025 | $7 | $7.85 |
| March 2025 | $8.85 | $10.09 |
| February 2025 | $7.54 | $8.59 |
| January 2025 | $6.93 | $7.90 |
| December 2024 | $5.09 | $5.80 |
| November 2024 | $4.45 | $5.07 |
| October 2024 | $2.79 | $3.18 |
| September 2024 | $2.39 | $2.72 |
| August 2024 | $1.46 | $1.73 |
| July 2024 | $1.48 | $1.76 |
| June 2024 | $1.39 | $1.65 |
| May 2024 | $1.55 | $1.84 |
| April 2024 | $1.41 | $1.68 |
| March 2024 | $1.45 | $1.80 |
| February 2024 | $1.48 | $1.84 |
| January 2024 | $1.46 | $1.81 |
| December 2023 | $1.48 | $1.84 |
| November 2023 | $1.44 | $1.78 |
| October 2023 | $1.47 | $1.82 |
| September 2023 | $1.78 | $2.21 |
| August 2023 | $1.99 | $2.59 |
| July 2023 | $2.30 | $3 |
| June 2023 | $1.76 | $2.29 |
| May 2023 | $1.54 | $2.01 |
| April 2023 | $1.84 | $2.39 |
| March 2023 | $2.08 | $2.71 |
| February 2023 | $2.13 | $2.77 |
| January 2023 | $2.55 | $3.32 |
| December 2022 | $1.46 | $1.90 |
| November 2022 | $1.39 | $1.81 |
| October 2022 | $1.04 | $1.36 |
| September 2022 | $1.30 | $1.69 |
| August 2022 | $1.57 | $2.04 |
| July 2022 | $1.44 | $1.88 |
| June 2022 | $1.71 | $2.23 |
| May 2022 | $1.55 | $2.02 |
| April 2022 | $1.96 | $2.56 |
| March 2022 | $2.01 | $2.62 |
| February 2022 | $2.72 | $3.55 |
| January 2022 | $2.75 | $3.58 |
| December 2021 | $2.96 | $3.86 |
| November 2021 | $3.22 | $4.20 |
| October 2021 | $4.10 | $5.34 |
| September 2021 | $4.52 | $5.89 |
| August 2021 | $5.34 | $6.96 |
| July 2021 | $6.04 | $7.86 |
| June 2021 | $9.40 | $12.25 |
| May 2021 | $7.02 | $9.14 |
| April 2021 | $6.98 | $9.09 |
| March 2021 | $7.72 | $10.06 |
| February 2021 | $8.72 | $11.36 |
| January 2021 | $5.96 | $7.77 |
| December 2020 | $5.14 | $6.70 |
| November 2020 | $5.74 | $7.47 |
| October 2020 | $6.33 | $8.24 |
| September 2020 | $5.26 | $6.85 |
| August 2020 | $6 | $7.81 |
| July 2020 | $6.53 | $8.51 |
| June 2020 | $8.17 | $10.64 |
| May 2020 | $6.26 | $8.15 |
| April 2020 | $6.47 | $8.43 |
| March 2020 | $6.81 | $8.87 |
| February 2020 | $8.94 | $11.64 |
| January 2020 | $10.21 | $13.30 |
| December 2019 | $10.66 | $13.89 |
| November 2019 | $9.14 | $11.91 |
| October 2019 | $8.71 | $11.34 |
| September 2019 | $7.70 | $10.03 |
| August 2019 | $7.87 | $10.25 |
| July 2019 | $8.14 | $10.60 |
| June 2019 | $8.57 | $11.16 |
| May 2019 | $8.68 | $11.30 |
| April 2019 | $9.90 | $12.90 |
| March 2019 | $8.06 | $10.50 |
| February 2019 | $8.94 | $11.65 |
| January 2019 | $7.51 | $9.78 |
| December 2018 | $5.57 | $7.25 |
| November 2018 | $7.30 | $9.51 |
| October 2018 | $7.51 | $9.78 |
| September 2018 | $7.62 | $9.93 |
| August 2018 | $9.10 | $11.86 |
| July 2018 | $9.79 | $12.75 |
| June 2018 | $9.40 | $12.25 |
| May 2018 | $11.99 | $15.62 |
| April 2018 | $12.54 | $16.33 |
| March 2018 | $11.13 | $14.50 |
| February 2018 | $11.38 | $14.82 |
| January 2018 | $12.15 | $15.83 |
| December 2017 | $10.67 | $13.90 |
LX
Price: $2.12
Dividend Yield: 17.05%
Forward Dividend Yield: 17.74%
Payout Ratio: 20.87%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 1.80
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: China
Volume: 493513
Market Capitalization: 377.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4