LexinFintech Holdings Ltd. ( LX) - Price History
Monthly price history for LX (LexinFintech Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $7.09 | $7.09 |
| May 2025 | $7.25 | $7.25 |
| April 2025 | $7.85 | $7.85 |
| March 2025 | $9.93 | $10.09 |
| February 2025 | $8.46 | $8.59 |
| January 2025 | $7.78 | $7.90 |
| December 2024 | $5.71 | $5.80 |
| November 2024 | $4.99 | $5.07 |
| October 2024 | $3.13 | $3.18 |
| September 2024 | $2.68 | $2.72 |
| August 2024 | $1.63 | $1.73 |
| July 2024 | $1.66 | $1.76 |
| June 2024 | $1.56 | $1.65 |
| May 2024 | $1.74 | $1.84 |
| April 2024 | $1.58 | $1.68 |
| March 2024 | $1.63 | $1.80 |
| February 2024 | $1.67 | $1.84 |
| January 2024 | $1.64 | $1.81 |
| December 2023 | $1.67 | $1.84 |
| November 2023 | $1.61 | $1.78 |
| October 2023 | $1.65 | $1.82 |
| September 2023 | $2 | $2.21 |
| August 2023 | $2.23 | $2.59 |
| July 2023 | $2.58 | $3 |
| June 2023 | $1.97 | $2.29 |
| May 2023 | $1.73 | $2.01 |
| April 2023 | $2.06 | $2.39 |
| March 2023 | $2.33 | $2.71 |
| February 2023 | $2.39 | $2.77 |
| January 2023 | $2.86 | $3.32 |
| December 2022 | $1.64 | $1.90 |
| November 2022 | $1.56 | $1.81 |
| October 2022 | $1.17 | $1.36 |
| September 2022 | $1.46 | $1.69 |
| August 2022 | $1.76 | $2.04 |
| July 2022 | $1.62 | $1.88 |
| June 2022 | $1.92 | $2.23 |
| May 2022 | $1.74 | $2.02 |
| April 2022 | $2.20 | $2.56 |
| March 2022 | $2.26 | $2.62 |
| February 2022 | $3.06 | $3.55 |
| January 2022 | $3.08 | $3.58 |
| December 2021 | $3.32 | $3.86 |
| November 2021 | $3.62 | $4.20 |
| October 2021 | $4.60 | $5.34 |
| September 2021 | $5.07 | $5.89 |
| August 2021 | $6 | $6.96 |
| July 2021 | $6.77 | $7.86 |
| June 2021 | $10.55 | $12.25 |
| May 2021 | $7.87 | $9.14 |
| April 2021 | $7.83 | $9.09 |
| March 2021 | $8.67 | $10.06 |
| February 2021 | $9.79 | $11.36 |
| January 2021 | $6.69 | $7.77 |
| December 2020 | $5.77 | $6.70 |
| November 2020 | $6.44 | $7.47 |
| October 2020 | $7.10 | $8.24 |
| September 2020 | $5.90 | $6.85 |
| August 2020 | $6.73 | $7.81 |
| July 2020 | $7.33 | $8.51 |
| June 2020 | $9.17 | $10.64 |
| May 2020 | $7.02 | $8.15 |
| April 2020 | $7.26 | $8.43 |
| March 2020 | $7.64 | $8.87 |
| February 2020 | $10.03 | $11.64 |
| January 2020 | $11.46 | $13.30 |
| December 2019 | $11.96 | $13.89 |
| November 2019 | $10.26 | $11.91 |
| October 2019 | $9.77 | $11.34 |
| September 2019 | $8.64 | $10.03 |
| August 2019 | $8.83 | $10.25 |
| July 2019 | $9.13 | $10.60 |
| June 2019 | $9.61 | $11.16 |
| May 2019 | $9.73 | $11.30 |
| April 2019 | $11.11 | $12.90 |
| March 2019 | $9.04 | $10.50 |
| February 2019 | $10.04 | $11.65 |
| January 2019 | $8.42 | $9.78 |
| December 2018 | $6.24 | $7.25 |
| November 2018 | $8.19 | $9.51 |
| October 2018 | $8.42 | $9.78 |
| September 2018 | $8.55 | $9.93 |
| August 2018 | $10.22 | $11.86 |
| July 2018 | $10.98 | $12.75 |
| June 2018 | $10.55 | $12.25 |
| May 2018 | $13.46 | $15.62 |
| April 2018 | $14.07 | $16.33 |
| March 2018 | $12.49 | $14.50 |
| February 2018 | $12.77 | $14.82 |
| January 2018 | $13.64 | $15.83 |
| December 2017 | $11.97 | $13.90 |
LX
Price: $7.02
Dividend Yield: 11.00%
Forward Dividend Yield: 3.13%
Payout Ratio: 20.87%
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 6.61
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 493513
Market Capitalization: 594.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 3