Lexeo Therapeutics, Inc. Common Stock ( LXEO) - Price History
Monthly price history for LXEO (Lexeo Therapeutics, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.75 | $4.75 |
| May 2026 | $5.14 | $5.14 |
| April 2026 | $5.70 | $5.70 |
| March 2026 | $5.74 | $5.74 |
| February 2026 | $7.18 | $7.18 |
| January 2026 | $7.41 | $7.41 |
| December 2025 | $9.93 | $9.93 |
| November 2025 | $9.86 | $9.86 |
| October 2025 | $10.01 | $10.01 |
| September 2025 | $6.64 | $6.64 |
| August 2025 | $4.79 | $4.79 |
| July 2025 | $4.73 | $4.73 |
| June 2025 | $4.02 | $4.02 |
| May 2025 | $2.72 | $2.72 |
| April 2025 | $3.93 | $3.93 |
| March 2025 | $3.47 | $3.47 |
| February 2025 | $2.86 | $2.86 |
| January 2025 | $5.43 | $5.43 |
| December 2024 | $6.58 | $6.58 |
| November 2024 | $8.23 | $8.23 |
| October 2024 | $7.90 | $7.90 |
| September 2024 | $9.04 | $9.04 |
| August 2024 | $11.51 | $11.51 |
| July 2024 | $12.55 | $12.55 |
| June 2024 | $16.04 | $16.04 |
| May 2024 | $16.63 | $16.63 |
| April 2024 | $12.45 | $12.45 |
| March 2024 | $15.68 | $15.68 |
| February 2024 | $14.62 | $14.62 |
| January 2024 | $17.14 | $17.14 |
| December 2023 | $13.42 | $13.42 |
| November 2023 | $12.72 | $12.72 |
LXEO
Price: $4.75
52 week price:
Earnings Per Share: -1.12 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 343.1 million