Lexington Realty Trust dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.1775 (-0.28%) - -
July 16, 2018 $0.178 (0.28%) $8.68 $8.68
April 16, 2018 $0.1775 $7.77 $7.93
Jan. 16, 2018 $0.1775 (1.43%) $9.27 $9.68
Oct. 16, 2017 $0.175 $9.62 $10.23
July 17, 2017 $0.175 $9.32 $10.09
April 17, 2017 $0.175 $9.00 $9.91
Jan. 17, 2017 $0.175 $9.33 $10.45
Oct. 17, 2016 $0.175 (2.94%) $9.23 $10.52
July 15, 2016 $0.17 $8.35 $9.67
April 15, 2016 $0.17 $7.29 $8.59
Jan. 15, 2016 $0.17 $6.78 $8.15
Oct. 15, 2015 $0.17 $6.51 $7.99
July 15, 2015 $0.17 $6.87 $8.62
April 15, 2015 $0.17 $7.70 $9.85
Jan. 15, 2015 $0.17 $8.60 $11.19
Oct. 15, 2014 $0.17 $7.52 $9.93
July 15, 2014 $0.17 (3.03%) $8.28 $11.12
April 15, 2014 $0.165 $7.82 $10.67
Jan. 15, 2014 $0.165 (10%) $7.41 $10.26
Oct. 15, 2013 $0.15 $8.14 $11.45
July 15, 2013 $0.15 $8.09 $11.53
April 15, 2013 $0.15 $8.16 $11.79
Jan. 15, 2013 $0.15 $7.07 $10.35
Oct. 15, 2012 $0.15 (20%) $6.39 $9.49
July 16, 2012 $0.125 $5.32 $8.02
April 16, 2012 $0.125 $5.94 $9.10
Jan. 17, 2012 $0.125 (8.70%) $4.78 $7.42
Oct. 17, 2011 $0.115 $4.15 $6.55
July 15, 2011 $0.115 $5.67 $9.11
April 15, 2011 $0.115 $5.57 $9.06
Jan. 14, 2011 $0.115 (15%) $4.85 $8.00
Oct. 15, 2010 $0.1 $4.40 $7.36
July 15, 2010 $0.1 $3.76 $6.37
April 15, 2010 $0.1 $3.92 $6.75
Jan. 15, 2010 $0.1 (-44.44%) $3.45 $6.02
Oct. 16, 2009 $0.18 $3.17 $5.62
July 30, 2009 $0.18 $1.91 $3.49
April 24, 2009 $0.18 $1.35 $2.60
Jan. 15, 2009 $0.18 (-45.45%) $2.23 $4.56
Oct. 15, 2008 $0.33 $7.09 $15.04
July 15, 2008 $0.33 $6.31 $13.69
April 15, 2008 $0.33 (-12%) $6.45 $14.32
Jan. 15, 2008 $0.375 $6.45 $14.64
Jan. 15, 2008 $0.375 Special $6.45 $14.64
Oct. 15, 2007 $0.375 $8.66 $20.09
July 16, 2007 $0.375 $8.94 $21.14
April 16, 2007 $0.375 (2.74%) $8.76 $21.08
Jan. 16, 2007 $0.365 Special $8.80 $21.55
Jan. 16, 2007 $0.365 $8.80 $21.55
Oct. 16, 2006 $0.365 $8.52 $21.23
Aug. 15, 2006 $0.365 $7.74 $19.63
May 15, 2006 $0.365 $8.09 $20.88
Feb. 14, 2006 $0.365 (1.39%) $8.44 $22.16
Nov. 15, 2005 $0.36 $7.83 $20.90
Aug. 15, 2005 $0.36 $8.77 $23.80
May 16, 2005 $0.36 $8.34 $23.00
Feb. 14, 2005 $0.36 (2.86%) $7.58 $21.21
Nov. 15, 2004 $0.35 $7.92 $22.54
Aug. 13, 2004 $0.35 $6.57 $19.01
May 14, 2004 $0.35 $6.41 $18.88
Feb. 13, 2004 $0.35 (4.48%) $6.89 $20.65
Nov. 14, 2003 $0.335 $6.33 $19.30
Aug. 14, 2003 $0.335 $5.77 $17.89
May 15, 2003 $0.335 $5.63 $17.80
Feb. 14, 2003 $0.335 (1.52%) $4.86 $15.63
Nov. 14, 2002 $0.33 $4.67 $15.34
Aug. 14, 2002 $0.33 $4.82 $16.18
May 15, 2002 $0.33 $4.59 $15.75
Feb. 14, 2002 $0.33 (3.13%) $4.18 $14.65
Nov. 14, 2001 $0.32 $3.88 $13.90
Aug. 14, 2001 $0.32 $4.06 $14.88
May 15, 2001 $0.32 (3.23%) $3.50 $13.08
Feb. 14, 2001 $0.31 $3.41 $13.05
Nov. 14, 2000 $0.31 $2.84 $11.12
Aug. 14, 2000 $0.31 (3.33%) $2.91 $11.75
May 15, 2000 $0.3 $2.63 $10.88
Feb. 14, 2000 $0.3 $2.39 $10.19
Nov. 15, 1999 $0.3 $2.46 $10.75
Aug. 16, 1999 $0.3 $2.68 $12.06
May 17, 1999 $0.3 $2.48 $11.44
Feb. 16, 1999 $0.3 $2.53 $12.00
Nov. 16, 1998 $0.3 (3.45%) $2.54 $12.31
Aug. 14, 1998 $0.29 $2.61 $13.00
May 15, 1998 $0.29 $2.83 $14.38
Feb. 13, 1998 $0.29 $3.05 $15.81
Nov. 14, 1997 $0.29 $2.86 $15.12
Aug. 14, 1997 $0.29 $2.62 $14.12
May 14, 1997 $0.29 $2.30 $12.62
Feb. 14, 1997 $0.29 (3.57%) $2.56 $14.38
Nov. 14, 1996 $0.28 $2.14 $12.25
Aug. 14, 1996 $0.28 (3.70%) $2.01 $11.75
May 15, 1996 $0.27 $1.88 $11.25
Feb. 14, 1996 $0.27 $1.81 $11.12
Nov. 14, 1995 $0.27 $1.63 $10.25
Aug. 15, 1995 $0.27 $1.67 $10.75
May 15, 1995 $0.27 $1.47 $9.75
Feb. 14, 1995 $0.27 $1.34 $9.12
Nov. 15, 1994 $0.27 $1.35 $9.50
Aug. 15, 1994 $0.27 $1.28 $9.25
May 13, 1994 $0.27 (12.50%) $1.33 $9.88
Jan. 28, 1994 $0.24 $1.34 $10.25

LXP

List: Challengers

Price: $8.84

52 week range price:
$7.59
$10.16

Dividend Yield: 8.03%

5-year range yield:
5.09%
8.95%

Payout Ratio: 215.15%

Payout Ratio Range:
60.40%
609.10%

Dividend Per Share: $0.71

Earnings Per Share: $0.33

P/E Ratio: 8.83

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 168313

Ebitda: 68.1 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 1.34%

DGR5: 5.12%

DGR10: -4.66%

DGR20: -0.78%

Links: