LXP Industrial Trust - Price History
Monthly price history for LXP (LXP Industrial Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.45 | $8.45 |
| March 2024 | $9.02 | $9.02 |
| February 2024 | $8.53 | $8.66 |
| January 2024 | $8.96 | $9.09 |
| December 2023 | $9.77 | $9.92 |
| November 2023 | $8.54 | $8.78 |
| October 2023 | $7.69 | $7.91 |
| September 2023 | $8.66 | $8.90 |
| August 2023 | $9.42 | $9.82 |
| July 2023 | $9.66 | $10.07 |
| June 2023 | $9.35 | $9.75 |
| May 2023 | $9.79 | $10.34 |
| April 2023 | $8.90 | $9.40 |
| March 2023 | $9.76 | $10.31 |
| February 2023 | $9.75 | $10.43 |
| January 2023 | $10.80 | $11.55 |
| December 2022 | $9.37 | $10.02 |
| November 2022 | $9.94 | $10.76 |
| October 2022 | $8.94 | $9.68 |
| September 2022 | $8.46 | $9.16 |
| August 2022 | $9.17 | $10.06 |
| July 2022 | $10 | $10.97 |
| June 2022 | $9.79 | $10.74 |
| May 2022 | $10.42 | $11.56 |
| April 2022 | $11.31 | $12.55 |
| March 2022 | $14.15 | $15.70 |
| February 2022 | $13.83 | $15.46 |
| January 2022 | $13.32 | $14.89 |
| December 2021 | $13.97 | $15.62 |
| November 2021 | $13.36 | $15.05 |
| October 2021 | $12.94 | $14.57 |
| September 2021 | $11.32 | $12.75 |
| August 2021 | $11.91 | $13.53 |
| July 2021 | $11.58 | $13.15 |
| June 2021 | $10.52 | $11.95 |
| May 2021 | $10.80 | $12.38 |
| April 2021 | $10.68 | $12.24 |
| March 2021 | $9.70 | $11.11 |
| February 2021 | $9.27 | $10.72 |
| January 2021 | $8.86 | $10.25 |
| December 2020 | $9.18 | $10.62 |
| November 2020 | $8.74 | $10.21 |
| October 2020 | $8.50 | $9.93 |
| September 2020 | $8.94 | $10.45 |
| August 2020 | $9.63 | $11.37 |
| July 2020 | $9.83 | $11.60 |
| June 2020 | $8.94 | $10.55 |
| May 2020 | $8.15 | $9.72 |
| April 2020 | $8.76 | $10.45 |
| March 2020 | $8.33 | $9.93 |
| February 2020 | $8.60 | $10.37 |
| January 2020 | $9.18 | $11.07 |
| December 2019 | $8.81 | $10.62 |
| November 2019 | $9.10 | $11.08 |
| October 2019 | $8.94 | $10.88 |
| September 2019 | $8.42 | $10.25 |
| August 2019 | $8.45 | $10.39 |
| July 2019 | $8.03 | $9.87 |
| June 2019 | $7.65 | $9.41 |
| May 2019 | $7.38 | $9.17 |
| April 2019 | $7.29 | $9.07 |
| March 2019 | $7.29 | $9.06 |
| February 2019 | $7.39 | $9.29 |
| January 2019 | $7.64 | $9.61 |
| December 2018 | $6.53 | $8.21 |
| November 2018 | $6.83 | $8.78 |
| October 2018 | $6.05 | $7.77 |
| September 2018 | $6.46 | $8.30 |
| August 2018 | $7.11 | $9.34 |
| July 2018 | $6.69 | $8.79 |
| June 2018 | $6.64 | $8.73 |
| May 2018 | $6.43 | $8.63 |
| April 2018 | $5.99 | $8.04 |
| March 2018 | $5.87 | $7.87 |
| February 2018 | $5.80 | $7.96 |
| January 2018 | $6.57 | $9.02 |
| December 2017 | $7.03 | $9.65 |
| November 2017 | $7.48 | $10.46 |
| October 2017 | $7.24 | $10.12 |
| September 2017 | $7.31 | $10.22 |
| August 2017 | $6.93 | $9.86 |
| July 2017 | $7.16 | $10.18 |
| June 2017 | $6.97 | $9.91 |
| May 2017 | $6.64 | $9.61 |
| April 2017 | $7.03 | $10.17 |
| March 2017 | $6.90 | $9.98 |
| February 2017 | $7.58 | $11.16 |
| January 2017 | $7.28 | $10.72 |
| December 2016 | $7.34 | $10.80 |
| November 2016 | $6.90 | $10.33 |
| October 2016 | $6.77 | $10.14 |
| September 2016 | $6.88 | $10.30 |
| August 2016 | $7.09 | $10.79 |
| July 2016 | $7.14 | $10.87 |
| June 2016 | $6.64 | $10.11 |
| May 2016 | $6.10 | $9.45 |
| April 2016 | $5.67 | $8.78 |
| March 2016 | $5.55 | $8.60 |
| February 2016 | $4.90 | $7.74 |
| January 2016 | $4.64 | $7.33 |
| December 2015 | $5.06 | $8 |
| November 2015 | $5.32 | $8.59 |
| October 2015 | $5.48 | $8.84 |
| September 2015 | $5.02 | $8.10 |
| August 2015 | $4.90 | $8.07 |
| July 2015 | $5.22 | $8.60 |
| June 2015 | $5.15 | $8.48 |
| May 2015 | $5.46 | $9.18 |
| April 2015 | $5.52 | $9.27 |
| March 2015 | $5.85 | $9.83 |
| February 2015 | $6.34 | $10.83 |
| January 2015 | $6.68 | $11.41 |
| December 2014 | $6.42 | $10.98 |
| November 2014 | $6.34 | $11 |
| October 2014 | $6.32 | $10.96 |
| September 2014 | $5.64 | $9.79 |
| August 2014 | $6.16 | $10.88 |
| July 2014 | $6.20 | $10.94 |
| June 2014 | $6.24 | $11.01 |
| May 2014 | $6.33 | $11.35 |
| April 2014 | $6 | $10.76 |
| March 2014 | $6.09 | $10.91 |
| February 2014 | $6.27 | $11.41 |
| January 2014 | $5.94 | $10.81 |
| December 2013 | $5.61 | $10.21 |
| November 2013 | $5.55 | $10.27 |
| October 2013 | $6.33 | $11.70 |
| September 2013 | $6.07 | $11.23 |
| August 2013 | $6.26 | $11.72 |
| July 2013 | $6.69 | $12.54 |
| June 2013 | $6.23 | $11.68 |
| May 2013 | $6.63 | $12.59 |
| April 2013 | $6.75 | $12.81 |
| March 2013 | $6.22 | $11.80 |
| February 2013 | $5.96 | $11.46 |
| January 2013 | $5.72 | $11 |
| December 2012 | $5.43 | $10.45 |
| November 2012 | $4.91 | $9.59 |
| October 2012 | $4.86 | $9.49 |
| September 2012 | $4.95 | $9.66 |
| August 2012 | $4.73 | $9.38 |
| July 2012 | $4.51 | $8.94 |
| June 2012 | $4.27 | $8.47 |
| May 2012 | $4.13 | $8.31 |
| April 2012 | $4.42 | $8.90 |
| March 2012 | $4.46 | $8.99 |
| February 2012 | $4.24 | $8.65 |
| January 2012 | $4.21 | $8.60 |
| December 2011 | $3.67 | $7.49 |
| November 2011 | $3.65 | $7.58 |
| October 2011 | $3.79 | $7.86 |
| September 2011 | $3.15 | $6.54 |
| August 2011 | $3.50 | $7.38 |
| July 2011 | $3.98 | $8.40 |
| June 2011 | $4.32 | $9.13 |
| May 2011 | $4.42 | $9.44 |
| April 2011 | $4.67 | $9.98 |
| March 2011 | $4.37 | $9.35 |
| February 2011 | $4.37 | $9.47 |
| January 2011 | $3.91 | $8.47 |
| December 2010 | $3.67 | $7.95 |
| November 2010 | $3.57 | $7.85 |
| October 2010 | $3.54 | $7.78 |
| September 2010 | $3.26 | $7.16 |
| August 2010 | $3 | $6.67 |
| July 2010 | $2.89 | $6.43 |
| June 2010 | $2.70 | $6.01 |
| May 2010 | $2.75 | $6.21 |
| April 2010 | $3.13 | $7.08 |
| March 2010 | $2.88 | $6.51 |
| February 2010 | $2.59 | $5.95 |
| January 2010 | $2.59 | $5.95 |
| December 2009 | $2.65 | $6.08 |
| November 2009 | $2.08 | $4.86 |
| October 2009 | $1.80 | $4.19 |
| September 2009 | $2.19 | $5.10 |
| August 2009 | $1.92 | $4.66 |
| July 2009 | $1.76 | $4.28 |
| June 2009 | $1.40 | $3.40 |
| May 2009 | $1.66 | $4.24 |
| April 2009 | $1.51 | $3.85 |
| March 2009 | $0.94 | $2.38 |
| February 2009 | $1.20 | $3.22 |
| January 2009 | $1.64 | $4.43 |
| December 2008 | $1.86 | $5 |
| November 2008 | $1.73 | $4.85 |
| October 2008 | $2.87 | $8.03 |
| September 2008 | $6.15 | $17.22 |
| August 2008 | $5.19 | $14.91 |
| July 2008 | $5.01 | $14.40 |
| June 2008 | $4.74 | $13.63 |
| May 2008 | $5.28 | $15.59 |
| April 2008 | $4.88 | $14.40 |
| March 2008 | $4.88 | $14.41 |
| February 2008 | $4.78 | $14.47 |
| January 2008 | $4.94 | $14.95 |
| December 2007 | $4.80 | $14.54 |
| November 2007 | $4.90 | $17.69 |
| October 2007 | $5.48 | $19.79 |
| September 2007 | $5.54 | $20.01 |
| August 2007 | $5.60 | $20.68 |
| July 2007 | $5.11 | $18.87 |
| June 2007 | $5.64 | $20.80 |
| May 2007 | $5.52 | $20.80 |
| April 2007 | $5.54 | $20.89 |
| March 2007 | $5.61 | $21.13 |
| February 2007 | $5.35 | $20.55 |
| January 2007 | $5.54 | $21.28 |
| December 2006 | $5.83 | $22.42 |
| November 2006 | $5.57 | $22.10 |
| October 2006 | $5.37 | $21.30 |
| September 2006 | $5.34 | $21.18 |
| August 2006 | $5.20 | $21.02 |
| July 2006 | $4.92 | $19.92 |
| June 2006 | $5.23 | $21.60 |
| May 2006 | $4.92 | $20.34 |
| April 2006 | $5.22 | $21.56 |
| March 2006 | $4.95 | $20.85 |
| February 2006 | $5.06 | $21.32 |
| January 2006 | $5.27 | $22.20 |
| December 2005 | $4.96 | $21.30 |
| November 2005 | $4.96 | $21.29 |
| October 2005 | $5.07 | $21.78 |
| September 2005 | $5.38 | $23.55 |
| August 2005 | $5.26 | $23 |
| July 2005 | $5.48 | $23.98 |
| June 2005 | $5.46 | $24.31 |
| May 2005 | $5.17 | $23.03 |
| April 2005 | $5.16 | $22.98 |
| March 2005 | $4.84 | $21.94 |
| February 2005 | $4.86 | $22.02 |
| January 2005 | $4.72 | $21.40 |
| December 2004 | $4.89 | $22.58 |
| November 2004 | $4.86 | $22.47 |
| October 2004 | $4.86 | $22.44 |
| September 2004 | $4.62 | $21.71 |
| August 2004 | $4.50 | $21.16 |
| July 2004 | $4.16 | $19.56 |
| June 2004 | $4.15 | $19.91 |
| May 2004 | $3.99 | $19.15 |
| April 2004 | $3.85 | $18.49 |
| March 2004 | $4.45 | $21.79 |
| February 2004 | $4.34 | $21.24 |
| January 2004 | $4.31 | $21.10 |
| December 2003 | $4.04 | $20.19 |
| November 2003 | $3.95 | $19.74 |
| October 2003 | $3.84 | $19.18 |
| September 2003 | $3.76 | $19.16 |
| August 2003 | $3.63 | $18.46 |
| July 2003 | $3.55 | $18.08 |
| June 2003 | $3.40 | $17.70 |
| May 2003 | $3.36 | $17.47 |
| April 2003 | $3.32 | $17.24 |
| March 2003 | $3.21 | $17.05 |
| February 2003 | $3.11 | $16.50 |
| January 2003 | $3.04 | $16.15 |
| December 2002 | $2.92 | $15.90 |
| November 2002 | $2.79 | $15.19 |
| October 2002 | $2.78 | $15.11 |
| September 2002 | $2.89 | $16.10 |
| August 2002 | $2.97 | $16.58 |
| July 2002 | $2.88 | $16.08 |
| June 2002 | $2.89 | $16.50 |
| May 2002 | $2.85 | $16.29 |
| April 2002 | $2.78 | $15.85 |
| March 2002 | $2.73 | $15.98 |
| February 2002 | $2.62 | $15.34 |
| January 2002 | $2.50 | $14.65 |
| December 2001 | $2.58 | $15.50 |
| November 2001 | $2.48 | $14.91 |
| October 2001 | $2.33 | $14 |
| September 2001 | $2.38 | $14.65 |
| August 2001 | $2.29 | $14.10 |
| July 2001 | $2.41 | $14.85 |
| June 2001 | $2.46 | $15.47 |
| May 2001 | $2.17 | $13.65 |
| April 2001 | $2.05 | $12.90 |
| March 2001 | $1.99 | $12.90 |
| February 2001 | $1.99 | $12.90 |
| January 2001 | $1.98 | $12.80 |
| December 2000 | $1.78 | $11.81 |
| November 2000 | $1.69 | $11.25 |
| October 2000 | $1.68 | $11.19 |
| September 2000 | $1.64 | $11.25 |
| August 2000 | $1.66 | $11.38 |
| July 2000 | $1.74 | $11.94 |
| June 2000 | $1.58 | $11.19 |
| May 2000 | $1.56 | $11 |
| April 2000 | $1.59 | $11.25 |
| March 2000 | $1.40 | $10.25 |
| February 2000 | $1.42 | $10.38 |
| January 2000 | $1.44 | $10.56 |
| December 1999 | $1.22 | $9.19 |
| November 1999 | $1.40 | $10.56 |
| October 1999 | $1.44 | $10.88 |
| September 1999 | $1.43 | $11.19 |
| August 1999 | $1.43 | $11.19 |
| July 1999 | $1.47 | $11.50 |
| June 1999 | $1.45 | $11.62 |
| May 1999 | $1.46 | $11.69 |
| April 1999 | $1.42 | $11.44 |
| March 1999 | $1.34 | $11.12 |
| February 1999 | $1.42 | $11.75 |
| January 1999 | $1.46 | $12.06 |
| December 1998 | $1.47 | $12.56 |
| November 1998 | $1.54 | $13.12 |
| October 1998 | $1.46 | $12.50 |
| September 1998 | $1.43 | $12.56 |
| August 1998 | $1.33 | $11.62 |
| July 1998 | $1.48 | $13 |
| June 1998 | $1.63 | $14.62 |
| May 1998 | $1.57 | $14.12 |
| April 1998 | $1.61 | $14.50 |
| March 1998 | $1.65 | $15.19 |
| February 1998 | $1.59 | $14.62 |
| January 1998 | $1.70 | $15.62 |
| December 1997 | $1.64 | $15.44 |
| November 1997 | $1.55 | $14.56 |
| October 1997 | $1.61 | $15.12 |
| September 1997 | $1.63 | $15.62 |
| August 1997 | $1.54 | $14.81 |
| July 1997 | $1.54 | $14.75 |
| June 1997 | $1.43 | $14 |
| May 1997 | $1.35 | $13.25 |
| April 1997 | $1.29 | $12.62 |
| March 1997 | $1.21 | $12.12 |
| February 1997 | $1.28 | $12.88 |
| January 1997 | $1.47 | $14.75 |
| December 1996 | $1.42 | $14.62 |
| November 1996 | $1.25 | $12.88 |
| October 1996 | $1.22 | $12.50 |
| September 1996 | $1.22 | $12.88 |
| August 1996 | $1.23 | $13 |
| July 1996 | $1.13 | $11.88 |
| June 1996 | $1.11 | $12 |
| May 1996 | $1.08 | $11.75 |
| April 1996 | $1.05 | $11.38 |
| March 1996 | $1.03 | $11.50 |
| February 1996 | $1.03 | $11.50 |
| January 1996 | $1.08 | $12 |
| December 1995 | $0.98 | $11.25 |
| November 1995 | $0.88 | $10.12 |
| October 1995 | $0.88 | $10.12 |
| September 1995 | $0.87 | $10.25 |
| August 1995 | $0.91 | $10.75 |
| July 1995 | $0.93 | $11 |
| June 1995 | $0.90 | $10.88 |
| May 1995 | $0.87 | $10.50 |
| April 1995 | $0.79 | $9.62 |
| March 1995 | $0.74 | $9.25 |
| February 1995 | $0.73 | $9.12 |
| January 1995 | $0.71 | $8.88 |
| December 1994 | $0.70 | $9 |
| November 1994 | $0.71 | $9.25 |
| October 1994 | $0.71 | $9.25 |
| September 1994 | $0.69 | $9.25 |
| August 1994 | $0.67 | $9 |
| July 1994 | $0.73 | $9.75 |
| June 1994 | $0.68 | $9.38 |
| May 1994 | $0.69 | $9.50 |
| April 1994 | $0.70 | $9.62 |
| March 1994 | $0.70 | $10 |
| February 1994 | $0.73 | $10.38 |
| January 1994 | $0.73 | $10.38 |
| December 1993 | $0.69 | $10.12 |
| November 1993 | $0.68 | $9.88 |
| October 1993 | $0.67 | $9.75 |
LXP
List: Challengers
Price: $8.45
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 305.88%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 53
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 179895
Ebitda: 68.1 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 5.72%
DGR5: -5.48%
DGR10: -0.63%
DGR20: 4.14%