LXP Industrial Trust ( LXP) - Price History
Monthly price history for LXP (LXP Industrial Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.82 | $60.82 |
| June 2026 | $53.88 | $53.88 |
| May 2026 | $50.99 | $51.64 |
| April 2026 | $50.28 | $50.92 |
| March 2026 | $45.67 | $46.26 |
| February 2026 | $48.19 | $49.56 |
| January 2026 | $48.18 | $49.55 |
| December 2025 | $47.42 | $49.58 |
| November 2025 | $45.74 | $48.50 |
| October 2025 | $44.75 | $9.49 |
| September 2025 | $42.25 | $8.96 |
| August 2025 | $42.18 | $9.08 |
| July 2025 | $36.05 | $7.76 |
| June 2025 | $38.37 | $8.26 |
| May 2025 | $39.22 | $8.58 |
| April 2025 | $36.06 | $7.89 |
| March 2025 | $39.54 | $8.65 |
| February 2025 | $40.32 | $8.96 |
| January 2025 | $37.44 | $8.32 |
| December 2024 | $36.54 | $8.12 |
| November 2024 | $41.38 | $9.35 |
| October 2024 | $41.78 | $9.44 |
| September 2024 | $44.48 | $10.05 |
| August 2024 | $45.27 | $10.36 |
| July 2024 | $45 | $10.30 |
| June 2024 | $39.85 | $9.12 |
| May 2024 | $36.61 | $8.50 |
| April 2024 | $35.96 | $8.35 |
| March 2024 | $38.84 | $9.02 |
| February 2024 | $36.74 | $8.66 |
| January 2024 | $38.57 | $9.09 |
| December 2023 | $42.09 | $9.92 |
| November 2023 | $36.77 | $8.78 |
| October 2023 | $33.13 | $7.91 |
| September 2023 | $37.27 | $8.90 |
| August 2023 | $40.56 | $9.82 |
| July 2023 | $41.59 | $10.07 |
| June 2023 | $40.27 | $9.75 |
| May 2023 | $42.16 | $10.34 |
| April 2023 | $38.32 | $9.40 |
| March 2023 | $42.03 | $10.31 |
| February 2023 | $41.99 | $10.43 |
| January 2023 | $46.50 | $11.55 |
| December 2022 | $40.34 | $10.02 |
| November 2022 | $42.79 | $10.76 |
| October 2022 | $38.49 | $9.68 |
| September 2022 | $36.42 | $9.16 |
| August 2022 | $39.49 | $10.06 |
| July 2022 | $43.06 | $10.97 |
| June 2022 | $42.16 | $10.74 |
| May 2022 | $44.87 | $11.56 |
| April 2022 | $48.72 | $12.55 |
| March 2022 | $60.94 | $15.70 |
| February 2022 | $59.56 | $15.46 |
| January 2022 | $57.37 | $14.89 |
| December 2021 | $60.18 | $15.62 |
| November 2021 | $57.54 | $15.05 |
| October 2021 | $55.70 | $14.57 |
| September 2021 | $48.75 | $12.75 |
| August 2021 | $51.30 | $13.53 |
| July 2021 | $49.86 | $13.15 |
| June 2021 | $45.31 | $11.95 |
| May 2021 | $46.52 | $12.38 |
| April 2021 | $46 | $12.24 |
| March 2021 | $41.75 | $11.11 |
| February 2021 | $39.90 | $10.72 |
| January 2021 | $38.15 | $10.25 |
| December 2020 | $39.53 | $10.62 |
| November 2020 | $37.62 | $10.21 |
| October 2020 | $36.58 | $9.93 |
| September 2020 | $38.50 | $10.45 |
| August 2020 | $41.48 | $11.37 |
| July 2020 | $42.32 | $11.60 |
| June 2020 | $38.49 | $10.55 |
| May 2020 | $35.10 | $9.72 |
| April 2020 | $37.74 | $10.45 |
| March 2020 | $35.86 | $9.93 |
| February 2020 | $37.04 | $10.37 |
| January 2020 | $39.54 | $11.07 |
| December 2019 | $37.94 | $10.62 |
| November 2019 | $39.19 | $11.08 |
| October 2019 | $38.48 | $10.88 |
| September 2019 | $36.25 | $10.25 |
| August 2019 | $36.38 | $10.39 |
| July 2019 | $34.56 | $9.87 |
| June 2019 | $32.95 | $9.41 |
| May 2019 | $31.75 | $9.17 |
| April 2019 | $31.40 | $9.07 |
| March 2019 | $31.37 | $9.06 |
| February 2019 | $31.80 | $9.29 |
| January 2019 | $32.90 | $9.61 |
| December 2018 | $28.11 | $8.21 |
| November 2018 | $29.42 | $8.78 |
| October 2018 | $26.03 | $7.77 |
| September 2018 | $27.81 | $8.30 |
| August 2018 | $30.60 | $9.34 |
| July 2018 | $28.79 | $8.79 |
| June 2018 | $28.60 | $8.73 |
| May 2018 | $27.70 | $8.63 |
| April 2018 | $25.80 | $8.04 |
| March 2018 | $25.26 | $7.87 |
| February 2018 | $24.96 | $7.96 |
| January 2018 | $28.29 | $9.02 |
| December 2017 | $30.26 | $9.65 |
| November 2017 | $32.21 | $10.46 |
| October 2017 | $31.16 | $10.12 |
| September 2017 | $31.47 | $10.22 |
| August 2017 | $29.84 | $9.86 |
| July 2017 | $30.81 | $10.18 |
| June 2017 | $30 | $9.91 |
| May 2017 | $28.59 | $9.61 |
| April 2017 | $30.25 | $10.17 |
| March 2017 | $29.69 | $9.98 |
| February 2017 | $32.62 | $11.16 |
| January 2017 | $31.33 | $10.72 |
| December 2016 | $31.57 | $10.80 |
| November 2016 | $29.70 | $10.33 |
| October 2016 | $29.15 | $10.14 |
| September 2016 | $29.61 | $10.30 |
| August 2016 | $30.51 | $10.79 |
| July 2016 | $30.74 | $10.87 |
| June 2016 | $28.59 | $10.11 |
| May 2016 | $26.26 | $9.45 |
| April 2016 | $24.40 | $8.78 |
| March 2016 | $23.90 | $8.60 |
| February 2016 | $21.08 | $7.74 |
| January 2016 | $19.96 | $7.33 |
| December 2015 | $21.79 | $8 |
| November 2015 | $22.91 | $8.59 |
| October 2015 | $23.57 | $8.84 |
| September 2015 | $21.60 | $8.10 |
| August 2015 | $21.08 | $8.07 |
| July 2015 | $22.46 | $8.60 |
| June 2015 | $22.15 | $8.48 |
| May 2015 | $23.52 | $9.18 |
| April 2015 | $23.75 | $9.27 |
| March 2015 | $25.18 | $9.83 |
| February 2015 | $27.27 | $10.83 |
| January 2015 | $28.73 | $11.41 |
| December 2014 | $27.65 | $10.98 |
| November 2014 | $27.28 | $11 |
| October 2014 | $27.18 | $10.96 |
| September 2014 | $24.28 | $9.79 |
| August 2014 | $26.53 | $10.88 |
| July 2014 | $26.67 | $10.94 |
| June 2014 | $26.84 | $11.01 |
| May 2014 | $27.26 | $11.35 |
| April 2014 | $25.84 | $10.76 |
| March 2014 | $26.20 | $10.91 |
| February 2014 | $26.98 | $11.41 |
| January 2014 | $25.56 | $10.81 |
| December 2013 | $24.15 | $10.21 |
| November 2013 | $23.90 | $10.27 |
| October 2013 | $27.23 | $11.70 |
| September 2013 | $26.13 | $11.23 |
| August 2013 | $26.92 | $11.72 |
| July 2013 | $28.80 | $12.54 |
| June 2013 | $26.83 | $11.68 |
| May 2013 | $28.54 | $12.59 |
| April 2013 | $29.04 | $12.81 |
| March 2013 | $26.75 | $11.80 |
| February 2013 | $25.65 | $11.46 |
| January 2013 | $24.62 | $11 |
| December 2012 | $23.39 | $10.45 |
| November 2012 | $21.15 | $9.59 |
| October 2012 | $20.93 | $9.49 |
| September 2012 | $21.30 | $9.66 |
| August 2012 | $20.37 | $9.38 |
| July 2012 | $19.41 | $8.94 |
| June 2012 | $18.39 | $8.47 |
| May 2012 | $17.76 | $8.31 |
| April 2012 | $19.02 | $8.90 |
| March 2012 | $19.22 | $8.99 |
| February 2012 | $18.24 | $8.65 |
| January 2012 | $18.13 | $8.60 |
| December 2011 | $15.79 | $7.49 |
| November 2011 | $15.72 | $7.58 |
| October 2011 | $16.30 | $7.86 |
| September 2011 | $13.56 | $6.54 |
| August 2011 | $15.04 | $7.38 |
| July 2011 | $17.12 | $8.40 |
| June 2011 | $18.61 | $9.13 |
| May 2011 | $19 | $9.44 |
| April 2011 | $20.09 | $9.98 |
| March 2011 | $18.82 | $9.35 |
| February 2011 | $18.82 | $9.47 |
| January 2011 | $16.83 | $8.47 |
| December 2010 | $15.80 | $7.95 |
| November 2010 | $15.38 | $7.85 |
| October 2010 | $15.24 | $7.78 |
| September 2010 | $14.03 | $7.16 |
| August 2010 | $12.89 | $6.67 |
| July 2010 | $12.43 | $6.43 |
| June 2010 | $11.62 | $6.01 |
| May 2010 | $11.82 | $6.21 |
| April 2010 | $13.48 | $7.08 |
| March 2010 | $12.39 | $6.51 |
| February 2010 | $11.16 | $5.95 |
| January 2010 | $11.16 | $5.95 |
| December 2009 | $11.41 | $6.08 |
| November 2009 | $8.97 | $4.86 |
| October 2009 | $7.74 | $4.19 |
| September 2009 | $9.42 | $5.10 |
| August 2009 | $8.27 | $4.49 |
| July 2009 | $7.60 | $4.13 |
| June 2009 | $6.03 | $3.28 |
| May 2009 | $7.17 | $3.92 |
| April 2009 | $6.51 | $3.56 |
| March 2009 | $4.02 | $2.20 |
| February 2009 | $5.15 | $2.83 |
| January 2009 | $7.08 | $3.89 |
| December 2008 | $8 | $4.40 |
| November 2008 | $7.49 | $4.26 |
| October 2008 | $12.40 | $7.06 |
| September 2008 | $26.60 | $15.14 |
| August 2008 | $22.50 | $13.11 |
| July 2008 | $21.74 | $12.66 |
| June 2008 | $20.57 | $11.98 |
| May 2008 | $22.98 | $13.70 |
| April 2008 | $21.23 | $12.66 |
| March 2008 | $21.24 | $12.67 |
| February 2008 | $20.86 | $12.72 |
| January 2008 | $21.55 | $13.14 |
| December 2007 | $20.96 | $12.78 |
| November 2007 | $21.83 | $15.55 |
| October 2007 | $24.42 | $17.40 |
| September 2007 | $24.69 | $17.59 |
| August 2007 | $25.05 | $18.18 |
| July 2007 | $22.86 | $16.59 |
| June 2007 | $25.20 | $18.28 |
| May 2007 | $24.74 | $18.28 |
| April 2007 | $24.85 | $18.36 |
| March 2007 | $25.13 | $18.58 |
| February 2007 | $24.01 | $18.06 |
| January 2007 | $24.86 | $18.71 |
| December 2006 | $26.19 | $19.71 |
| November 2006 | $25.10 | $19.43 |
| October 2006 | $24.20 | $18.72 |
| September 2006 | $24.06 | $18.62 |
| August 2006 | $23.47 | $18.48 |
| July 2006 | $22.24 | $17.51 |
| June 2006 | $23.67 | $18.99 |
| May 2006 | $22.29 | $17.88 |
| April 2006 | $23.63 | $18.95 |
| March 2006 | $22.46 | $18.33 |
| February 2006 | $22.96 | $18.74 |
| January 2006 | $23.91 | $19.52 |
| December 2005 | $22.57 | $18.72 |
| November 2005 | $22.56 | $18.72 |
| October 2005 | $23.08 | $19.15 |
| September 2005 | $24.53 | $20.70 |
| August 2005 | $23.96 | $20.22 |
| July 2005 | $24.98 | $21.08 |
| June 2005 | $24.94 | $21.37 |
| May 2005 | $23.63 | $20.25 |
| April 2005 | $23.58 | $20.20 |
| March 2005 | $22.16 | $19.29 |
| February 2005 | $22.24 | $19.36 |
| January 2005 | $21.61 | $18.81 |
| December 2004 | $22.42 | $19.85 |
| November 2004 | $22.31 | $19.75 |
| October 2004 | $22.28 | $19.73 |
| September 2004 | $21.22 | $19.08 |
| August 2004 | $20.68 | $18.60 |
| July 2004 | $19.12 | $17.20 |
| June 2004 | $19.11 | $17.50 |
| May 2004 | $18.38 | $16.84 |
| April 2004 | $17.75 | $16.26 |
| March 2004 | $20.53 | $19.16 |
| February 2004 | $20.02 | $18.67 |
| January 2004 | $19.88 | $18.55 |
| December 2003 | $18.71 | $17.75 |
| November 2003 | $18.29 | $17.35 |
| October 2003 | $17.78 | $16.86 |
| September 2003 | $17.45 | $16.84 |
| August 2003 | $16.82 | $16.23 |
| July 2003 | $16.47 | $15.89 |
| June 2003 | $15.82 | $15.56 |
| May 2003 | $15.62 | $15.36 |
| April 2003 | $15.41 | $15.16 |
| March 2003 | $14.96 | $14.99 |
| February 2003 | $14.47 | $14.50 |
| January 2003 | $14.17 | $14.20 |
| December 2002 | $13.65 | $13.98 |
| November 2002 | $13.04 | $13.35 |
| October 2002 | $12.97 | $13.28 |
| September 2002 | $13.53 | $14.15 |
| August 2002 | $13.93 | $14.58 |
| July 2002 | $13.51 | $14.14 |
| June 2002 | $13.58 | $14.50 |
| May 2002 | $13.40 | $14.32 |
| April 2002 | $13.04 | $13.93 |
| March 2002 | $12.87 | $14.05 |
| February 2002 | $12.36 | $13.48 |
| January 2002 | $11.80 | $12.88 |
| December 2001 | $12.21 | $13.63 |
| November 2001 | $11.74 | $13.11 |
| October 2001 | $11.02 | $12.31 |
| September 2001 | $11.28 | $12.88 |
| August 2001 | $10.86 | $12.40 |
| July 2001 | $11.44 | $13.06 |
| June 2001 | $11.66 | $13.60 |
| May 2001 | $10.29 | $12 |
| April 2001 | $9.72 | $11.34 |
| March 2001 | $9.49 | $11.34 |
| February 2001 | $9.49 | $11.34 |
| January 2001 | $9.42 | $11.25 |
| December 2000 | $8.48 | $10.38 |
| November 2000 | $8.08 | $9.89 |
| October 2000 | $8.04 | $9.84 |
| September 2000 | $7.86 | $9.89 |
| August 2000 | $7.95 | $10 |
| July 2000 | $8.34 | $10.49 |
| June 2000 | $7.61 | $9.84 |
| May 2000 | $7.49 | $9.67 |
| April 2000 | $7.66 | $9.89 |
| March 2000 | $6.77 | $9.01 |
| February 2000 | $6.86 | $9.12 |
| January 2000 | $6.98 | $9.28 |
| December 1999 | $5.89 | $8.08 |
| November 1999 | $6.78 | $9.28 |
| October 1999 | $6.98 | $9.56 |
| September 1999 | $6.98 | $9.84 |
| August 1999 | $6.98 | $9.84 |
| July 1999 | $7.17 | $10.11 |
| June 1999 | $7.07 | $10.22 |
| May 1999 | $7.11 | $10.27 |
| April 1999 | $6.96 | $10.06 |
| March 1999 | $6.58 | $9.78 |
| February 1999 | $6.96 | $10.33 |
| January 1999 | $7.14 | $10.60 |
| December 1998 | $7.24 | $11.04 |
| November 1998 | $7.57 | $11.54 |
| October 1998 | $7.21 | $10.99 |
| September 1998 | $7.07 | $11.04 |
| August 1998 | $6.55 | $10.22 |
| July 1998 | $7.32 | $11.43 |
| June 1998 | $8.05 | $12.86 |
| May 1998 | $7.78 | $12.42 |
| April 1998 | $7.98 | $12.75 |
| March 1998 | $8.19 | $13.35 |
| February 1998 | $7.89 | $12.86 |
| January 1998 | $8.43 | $13.74 |
| December 1997 | $8.18 | $13.57 |
| November 1997 | $7.71 | $12.80 |
| October 1997 | $8.01 | $13.30 |
| September 1997 | $8.12 | $13.74 |
| August 1997 | $7.70 | $13.02 |
| July 1997 | $7.67 | $12.97 |
| June 1997 | $7.14 | $12.31 |
| May 1997 | $6.75 | $11.65 |
| April 1997 | $6.43 | $11.10 |
| March 1997 | $6.04 | $10.66 |
| February 1997 | $6.42 | $11.32 |
| January 1997 | $7.35 | $12.97 |
| December 1996 | $7.14 | $12.86 |
| November 1996 | $6.29 | $11.32 |
| October 1996 | $6.10 | $10.99 |
| September 1996 | $6.15 | $11.32 |
| August 1996 | $6.21 | $11.43 |
| July 1996 | $5.67 | $10.44 |
| June 1996 | $5.60 | $10.55 |
| May 1996 | $5.48 | $10.33 |
| April 1996 | $5.30 | $10 |
| March 1996 | $5.24 | $10.11 |
| February 1996 | $5.24 | $10.11 |
| January 1996 | $5.46 | $10.55 |
| December 1995 | $5 | $9.89 |
| November 1995 | $4.50 | $8.90 |
| October 1995 | $4.50 | $8.90 |
| September 1995 | $4.44 | $9.01 |
| August 1995 | $4.66 | $9.45 |
| July 1995 | $4.76 | $9.67 |
| June 1995 | $4.59 | $9.56 |
| May 1995 | $4.43 | $9.23 |
| April 1995 | $4.06 | $8.46 |
| March 1995 | $3.80 | $8.13 |
| February 1995 | $3.74 | $8.02 |
| January 1995 | $3.64 | $7.80 |
| December 1994 | $3.58 | $7.91 |
| November 1994 | $3.68 | $8.13 |
| October 1994 | $3.68 | $8.13 |
| September 1994 | $3.58 | $8.13 |
| August 1994 | $3.48 | $7.91 |
| July 1994 | $3.77 | $8.57 |
| June 1994 | $3.52 | $8.24 |
| May 1994 | $3.57 | $8.35 |
| April 1994 | $3.62 | $8.46 |
| March 1994 | $3.66 | $8.79 |
| February 1994 | $3.79 | $9.12 |
| January 1994 | $3.79 | $9.12 |
| December 1993 | $3.62 | $8.90 |
| November 1993 | $3.53 | $8.68 |
| October 1993 | $3.48 | $8.57 |
LXP
List: Challengers
Price: $60.82
52 week price:
Dividend Yield: 4.99%
5-year range yield:
Forward Dividend Yield: 4.60%
Payout Ratio: 577.78%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 34.74
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 179895
Ebitda: 68.1 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 4.60%
DGR5: 5.11%
DGR10: -1.67%
DGR20: -1.09%