Lexicon Pharmaceuticals, Inc. ( LXRX) - Price History
Monthly price history for LXRX (Lexicon Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.96 | $1.96 |
| May 2026 | $2.18 | $2.18 |
| April 2026 | $1.61 | $1.61 |
| March 2026 | $1.56 | $1.56 |
| February 2026 | $1.47 | $1.47 |
| January 2026 | $1.16 | $1.16 |
| December 2025 | $1.15 | $1.15 |
| November 2025 | $1.43 | $1.43 |
| October 2025 | $1.38 | $1.38 |
| September 2025 | $1.35 | $1.35 |
| August 2025 | $1.10 | $1.10 |
| July 2025 | $1.07 | $1.07 |
| June 2025 | $0.95 | $0.95 |
| May 2025 | $0.63 | $0.63 |
| April 2025 | $0.73 | $0.73 |
| March 2025 | $0.46 | $0.46 |
| February 2025 | $0.70 | $0.70 |
| January 2025 | $0.76 | $0.76 |
| December 2024 | $0.74 | $0.74 |
| November 2024 | $0.80 | $0.80 |
| October 2024 | $1.95 | $1.95 |
| September 2024 | $1.57 | $1.57 |
| August 2024 | $1.73 | $1.73 |
| July 2024 | $2.25 | $2.25 |
| June 2024 | $1.68 | $1.68 |
| May 2024 | $1.70 | $1.70 |
| April 2024 | $1.54 | $1.54 |
| March 2024 | $2.40 | $2.40 |
| February 2024 | $2.49 | $2.49 |
| January 2024 | $1.87 | $1.87 |
| December 2023 | $1.53 | $1.53 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $1.09 | $1.09 |
| August 2023 | $1.72 | $1.72 |
| July 2023 | $2.01 | $2.01 |
| June 2023 | $2.29 | $2.29 |
| May 2023 | $3.30 | $3.30 |
| April 2023 | $2.39 | $2.39 |
| March 2023 | $2.43 | $2.43 |
| February 2023 | $2.25 | $2.25 |
| January 2023 | $2.24 | $2.24 |
| December 2022 | $1.91 | $1.91 |
| November 2022 | $2.14 | $2.14 |
| October 2022 | $2.15 | $2.15 |
| September 2022 | $2.40 | $2.40 |
| August 2022 | $2.75 | $2.75 |
| July 2022 | $2.38 | $2.38 |
| June 2022 | $1.86 | $1.86 |
| May 2022 | $1.77 | $1.77 |
| April 2022 | $1.81 | $1.81 |
| March 2022 | $2.09 | $2.09 |
| February 2022 | $2.07 | $2.07 |
| January 2022 | $3.17 | $3.17 |
| December 2021 | $3.94 | $3.94 |
| November 2021 | $4.58 | $4.58 |
| October 2021 | $5.29 | $5.29 |
| September 2021 | $4.81 | $4.81 |
| August 2021 | $4.72 | $4.72 |
| July 2021 | $3.54 | $3.54 |
| June 2021 | $4.59 | $4.59 |
| May 2021 | $4.39 | $4.39 |
| April 2021 | $4.86 | $4.86 |
| March 2021 | $5.87 | $5.87 |
| February 2021 | $7.19 | $7.19 |
| January 2021 | $7.91 | $7.91 |
| December 2020 | $3.42 | $3.42 |
| November 2020 | $1.53 | $1.53 |
| October 2020 | $1.11 | $1.11 |
| September 2020 | $1.44 | $1.44 |
| August 2020 | $1.75 | $1.75 |
| July 2020 | $1.94 | $1.94 |
| June 2020 | $2 | $2 |
| May 2020 | $1.91 | $1.91 |
| April 2020 | $1.89 | $1.89 |
| March 2020 | $1.95 | $1.95 |
| February 2020 | $2.78 | $2.78 |
| January 2020 | $3.09 | $3.09 |
| December 2019 | $4.15 | $4.15 |
| November 2019 | $3.53 | $3.53 |
| October 2019 | $3.71 | $3.71 |
| September 2019 | $3.01 | $3.01 |
| August 2019 | $1.32 | $1.32 |
| July 2019 | $1.35 | $1.35 |
| June 2019 | $6.29 | $6.29 |
| May 2019 | $5.38 | $5.38 |
| April 2019 | $5.80 | $5.80 |
| March 2019 | $5.56 | $5.56 |
| February 2019 | $5.32 | $5.32 |
| January 2019 | $4.73 | $4.73 |
| December 2018 | $6.64 | $6.64 |
| November 2018 | $8.10 | $8.10 |
| October 2018 | $7.83 | $7.83 |
| September 2018 | $10.67 | $10.67 |
| August 2018 | $11.57 | $11.57 |
| July 2018 | $11.98 | $11.98 |
| June 2018 | $12 | $12 |
| May 2018 | $11.60 | $11.60 |
| April 2018 | $8.25 | $8.25 |
| March 2018 | $8.57 | $8.57 |
| February 2018 | $8.63 | $8.63 |
| January 2018 | $10.98 | $10.98 |
| December 2017 | $9.88 | $9.88 |
| November 2017 | $10.22 | $10.22 |
| October 2017 | $10.19 | $10.19 |
| September 2017 | $12.29 | $12.29 |
| August 2017 | $15.14 | $15.14 |
| July 2017 | $16.30 | $16.30 |
| June 2017 | $16.45 | $16.45 |
| May 2017 | $13.85 | $13.85 |
| April 2017 | $15.61 | $15.61 |
| March 2017 | $14.34 | $14.34 |
| February 2017 | $16.04 | $16.04 |
| January 2017 | $14.33 | $14.33 |
| December 2016 | $13.83 | $13.83 |
| November 2016 | $15.23 | $15.23 |
| October 2016 | $14.83 | $14.83 |
| September 2016 | $18.07 | $18.07 |
| August 2016 | $13.88 | $13.88 |
| July 2016 | $16.32 | $16.32 |
| June 2016 | $14.35 | $14.35 |
| May 2016 | $14.21 | $14.21 |
| April 2016 | $13.81 | $13.81 |
| March 2016 | $11.95 | $11.95 |
| February 2016 | $9.34 | $9.34 |
| January 2016 | $10.19 | $10.19 |
| December 2015 | $13.31 | $13.31 |
| November 2015 | $13.76 | $13.76 |
| October 2015 | $9.51 | $9.51 |
| September 2015 | $10.74 | $10.74 |
| August 2015 | $11.94 | $11.94 |
| July 2015 | $8.44 | $8.44 |
| June 2015 | $8.05 | $8.05 |
| May 2015 | $7.03 | $7.03 |
| April 2015 | $7 | $1 |
| March 2015 | $6.61 | $0.94 |
| February 2015 | $6.58 | $0.94 |
| January 2015 | $6.37 | $0.91 |
| December 2014 | $6.37 | $0.91 |
| November 2014 | $7.14 | $1.02 |
| October 2014 | $10.15 | $1.45 |
| September 2014 | $9.87 | $1.41 |
| August 2014 | $10.64 | $1.52 |
| July 2014 | $10.29 | $1.47 |
| June 2014 | $11.27 | $1.61 |
| May 2014 | $9.24 | $1.32 |
| April 2014 | $10.78 | $1.54 |
| March 2014 | $12.11 | $1.73 |
| February 2014 | $12.53 | $1.79 |
| January 2014 | $12.88 | $1.84 |
| December 2013 | $12.59 | $1.80 |
| November 2013 | $16.80 | $2.40 |
| October 2013 | $16.80 | $2.40 |
| September 2013 | $16.66 | $2.38 |
| August 2013 | $17.43 | $2.49 |
| July 2013 | $17.36 | $2.48 |
| June 2013 | $15.19 | $2.17 |
| May 2013 | $16.66 | $2.38 |
| April 2013 | $13.86 | $1.98 |
| March 2013 | $15.26 | $2.18 |
| February 2013 | $13.79 | $1.97 |
| January 2013 | $14.91 | $2.13 |
| December 2012 | $15.47 | $2.21 |
| November 2012 | $12.04 | $1.72 |
| October 2012 | $14.84 | $2.12 |
| September 2012 | $16.24 | $2.32 |
| August 2012 | $15.68 | $2.24 |
| July 2012 | $16.94 | $2.42 |
| June 2012 | $15.72 | $2.24 |
| May 2012 | $11.13 | $1.59 |
| April 2012 | $11.34 | $1.62 |
| March 2012 | $13.02 | $1.86 |
| February 2012 | $11.90 | $1.70 |
| January 2012 | $10.15 | $1.45 |
| December 2011 | $9.03 | $1.29 |
| November 2011 | $8.19 | $1.17 |
| October 2011 | $8.47 | $1.21 |
| September 2011 | $6.44 | $0.92 |
| August 2011 | $9.52 | $1.36 |
| July 2011 | $11.76 | $1.68 |
| June 2011 | $12.32 | $1.76 |
| May 2011 | $11.41 | $1.63 |
| April 2011 | $11.76 | $1.68 |
| March 2011 | $11.76 | $1.68 |
| February 2011 | $13.58 | $1.94 |
| January 2011 | $11.83 | $1.69 |
| December 2010 | $10.08 | $1.44 |
| November 2010 | $9.59 | $1.37 |
| October 2010 | $12.39 | $1.77 |
| September 2010 | $11.20 | $1.60 |
| August 2010 | $10.04 | $1.44 |
| July 2010 | $10.57 | $1.51 |
| June 2010 | $8.96 | $1.28 |
| May 2010 | $10.29 | $1.47 |
| April 2010 | $11.20 | $1.60 |
| March 2010 | $10.43 | $1.49 |
| February 2010 | $12.53 | $1.79 |
| January 2010 | $12.46 | $1.78 |
| December 2009 | $11.90 | $1.70 |
| November 2009 | $10.92 | $1.56 |
| October 2009 | $9.17 | $1.31 |
| September 2009 | $14.91 | $2.13 |
| August 2009 | $10.57 | $1.51 |
| July 2009 | $9.31 | $1.33 |
| June 2009 | $8.68 | $1.24 |
| May 2009 | $9.73 | $1.39 |
| April 2009 | $7.70 | $1.10 |
| March 2009 | $7.63 | $1.09 |
| February 2009 | $6.44 | $0.92 |
| January 2009 | $8.33 | $1.19 |
| December 2008 | $9.80 | $1.40 |
| November 2008 | $11.97 | $1.71 |
| October 2008 | $10.99 | $1.57 |
| September 2008 | $12.46 | $1.78 |
| August 2008 | $13.02 | $1.86 |
| July 2008 | $17.22 | $2.46 |
| June 2008 | $11.20 | $1.60 |
| May 2008 | $14.77 | $2.11 |
| April 2008 | $14.42 | $2.06 |
| March 2008 | $14.14 | $2.02 |
| February 2008 | $13.02 | $1.86 |
| January 2008 | $16.59 | $2.37 |
| December 2007 | $21.21 | $3.03 |
| November 2007 | $24.29 | $3.47 |
| October 2007 | $25.27 | $3.61 |
| September 2007 | $24.22 | $3.46 |
| August 2007 | $22.05 | $3.15 |
| July 2007 | $22.61 | $3.23 |
| June 2007 | $22.47 | $3.21 |
| May 2007 | $22.82 | $3.26 |
| April 2007 | $24.57 | $3.51 |
| March 2007 | $25.41 | $3.63 |
| February 2007 | $28.91 | $4.13 |
| January 2007 | $26.60 | $3.80 |
| December 2006 | $25.27 | $3.61 |
| November 2006 | $25.97 | $3.71 |
| October 2006 | $27.93 | $3.99 |
| September 2006 | $26.39 | $3.77 |
| August 2006 | $29.26 | $4.18 |
| July 2006 | $30.87 | $4.41 |
| June 2006 | $30.73 | $4.39 |
| May 2006 | $35 | $5 |
| April 2006 | $36.75 | $5.25 |
| March 2006 | $38.78 | $5.54 |
| February 2006 | $28.70 | $4.10 |
| January 2006 | $28 | $4 |
| December 2005 | $25.55 | $3.65 |
| November 2005 | $26.46 | $3.78 |
| October 2005 | $27.93 | $3.99 |
| September 2005 | $27.79 | $3.97 |
| August 2005 | $31.15 | $4.45 |
| July 2005 | $39.13 | $5.59 |
| June 2005 | $34.58 | $4.94 |
| May 2005 | $33.74 | $4.82 |
| April 2005 | $30.59 | $4.37 |
| March 2005 | $35.77 | $5.11 |
| February 2005 | $39.90 | $5.70 |
| January 2005 | $46.90 | $6.70 |
| December 2004 | $54.28 | $7.76 |
| November 2004 | $49.21 | $7.03 |
| October 2004 | $45.57 | $6.51 |
| September 2004 | $46.13 | $6.59 |
| August 2004 | $42.35 | $6.05 |
| July 2004 | $42.42 | $6.06 |
| June 2004 | $54.88 | $7.84 |
| May 2004 | $49.07 | $7.01 |
| April 2004 | $49.63 | $7.09 |
| March 2004 | $43.89 | $6.27 |
| February 2004 | $47.95 | $6.85 |
| January 2004 | $55.72 | $7.96 |
| December 2003 | $41.23 | $5.89 |
| November 2003 | $36.75 | $5.25 |
| October 2003 | $39.20 | $5.60 |
| September 2003 | $36.12 | $5.16 |
| August 2003 | $36.68 | $5.24 |
| July 2003 | $36.89 | $5.27 |
| June 2003 | $46.20 | $6.60 |
| May 2003 | $39.90 | $5.70 |
| April 2003 | $35 | $5 |
| March 2003 | $27.93 | $3.99 |
| February 2003 | $26.95 | $3.85 |
| January 2003 | $30.94 | $4.42 |
| December 2002 | $33.11 | $4.73 |
| November 2002 | $27.99 | $4 |
| October 2002 | $32.27 | $4.61 |
| September 2002 | $28.07 | $4.01 |
| August 2002 | $36.54 | $5.22 |
| July 2002 | $42.56 | $6.08 |
| June 2002 | $28.84 | $4.12 |
| May 2002 | $42.56 | $6.08 |
| April 2002 | $56 | $8 |
| March 2002 | $66.15 | $9.45 |
| February 2002 | $58.17 | $8.31 |
| January 2002 | $80.15 | $11.45 |
| December 2001 | $80.78 | $11.54 |
| November 2001 | $70.35 | $10.05 |
| October 2001 | $68.88 | $9.84 |
| September 2001 | $53.20 | $7.60 |
| August 2001 | $64.05 | $9.15 |
| July 2001 | $64.33 | $9.19 |
| June 2001 | $87.50 | $12.50 |
| May 2001 | $70 | $10 |
| April 2001 | $63 | $9 |
| March 2001 | $45.94 | $6.56 |
| February 2001 | $64.75 | $9.25 |
| January 2001 | $105 | $15 |
| December 2000 | $116.38 | $16.62 |
| November 2000 | $92.31 | $13.19 |
| October 2000 | $141.75 | $20.25 |
| September 2000 | $221.38 | $31.62 |
| August 2000 | $232.75 | $33.25 |
| July 2000 | $238.88 | $34.12 |
| June 2000 | $240.62 | $34.38 |
| May 2000 | $70 | $10 |
| April 2000 | $68.25 | $9.75 |
LXRX
Price: $1.96
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.07 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 131023
Ebitda: -28.2 millionMarket Capitalization: 806.1 million