LyondellBasell Industries NV - Price History
Monthly price history for LYB (LyondellBasell Industries NV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $102.07 | $102.07 |
| March 2024 | $102.28 | $102.28 |
| February 2024 | $99.03 | $100.28 |
| January 2024 | $92.95 | $94.12 |
| December 2023 | $93.90 | $95.08 |
| November 2023 | $93.92 | $95.10 |
| October 2023 | $87.94 | $90.24 |
| September 2023 | $92.29 | $94.70 |
| August 2023 | $96.26 | $98.77 |
| July 2023 | $95.10 | $98.86 |
| June 2023 | $88.34 | $91.83 |
| May 2023 | $82.29 | $85.54 |
| April 2023 | $89.73 | $94.61 |
| March 2023 | $89.05 | $93.89 |
| February 2023 | $89.93 | $95.99 |
| January 2023 | $90.59 | $96.69 |
| December 2022 | $77.79 | $83.03 |
| November 2022 | $79.65 | $85.01 |
| October 2022 | $70.66 | $76.45 |
| September 2022 | $69.58 | $75.28 |
| August 2022 | $76.71 | $83 |
| July 2022 | $81.29 | $89.12 |
| June 2022 | $79.78 | $87.46 |
| May 2022 | $98.43 | $114.25 |
| April 2022 | $91.35 | $106.03 |
| March 2022 | $88.59 | $102.82 |
| February 2022 | $82.82 | $97.23 |
| January 2022 | $82.40 | $96.73 |
| December 2021 | $78.56 | $92.23 |
| November 2021 | $74.22 | $87.13 |
| October 2021 | $78.09 | $92.82 |
| September 2021 | $78.96 | $93.85 |
| August 2021 | $84.42 | $100.35 |
| July 2021 | $82.63 | $99.33 |
| June 2021 | $85.58 | $102.87 |
| May 2021 | $92.79 | $112.62 |
| April 2021 | $85.47 | $103.74 |
| March 2021 | $85.73 | $104.05 |
| February 2021 | $84.10 | $103.09 |
| January 2021 | $69.96 | $85.76 |
| December 2020 | $74.77 | $91.66 |
| November 2020 | $69.42 | $85.10 |
| October 2020 | $55.18 | $68.45 |
| September 2020 | $56.83 | $70.49 |
| August 2020 | $52.79 | $65.48 |
| July 2020 | $49.64 | $62.52 |
| June 2020 | $52.18 | $65.72 |
| May 2020 | $49.90 | $63.76 |
| April 2020 | $45.35 | $57.95 |
| March 2020 | $38.84 | $49.63 |
| February 2020 | $55.93 | $71.46 |
| January 2020 | $60.03 | $77.86 |
| December 2019 | $72.85 | $94.48 |
| November 2019 | $71.35 | $92.54 |
| October 2019 | $68.39 | $89.70 |
| September 2019 | $68.22 | $89.47 |
| August 2019 | $58.17 | $77.38 |
| July 2019 | $62.92 | $83.69 |
| June 2019 | $64.75 | $86.13 |
| May 2019 | $55.09 | $74.25 |
| April 2019 | $65.46 | $88.23 |
| March 2019 | $62.38 | $84.08 |
| February 2019 | $62.71 | $85.52 |
| January 2019 | $63.77 | $86.97 |
| December 2018 | $60.98 | $83.16 |
| November 2018 | $67.65 | $93.31 |
| October 2018 | $64.72 | $89.27 |
| September 2018 | $74.32 | $102.51 |
| August 2018 | $81.02 | $112.78 |
| July 2018 | $79.60 | $110.79 |
| June 2018 | $78.92 | $109.85 |
| May 2018 | $79.87 | $112.12 |
| April 2018 | $75.32 | $105.73 |
| March 2018 | $75.28 | $105.68 |
| February 2018 | $76.38 | $108.22 |
| January 2018 | $84.58 | $119.84 |
| December 2017 | $77.86 | $110.32 |
| November 2017 | $73.26 | $104.70 |
| October 2017 | $72.44 | $103.53 |
| September 2017 | $69.30 | $99.05 |
| August 2017 | $62.76 | $90.59 |
| July 2017 | $62.41 | $90.09 |
| June 2017 | $58.46 | $84.39 |
| May 2017 | $55.16 | $80.52 |
| April 2017 | $58.06 | $84.76 |
| March 2017 | $62.46 | $91.19 |
| February 2017 | $61.93 | $91.24 |
| January 2017 | $63.31 | $93.27 |
| December 2016 | $58.23 | $85.78 |
| November 2016 | $61.31 | $90.32 |
| October 2016 | $53.47 | $79.55 |
| September 2016 | $54.21 | $80.66 |
| August 2016 | $53.02 | $78.89 |
| July 2016 | $50.02 | $75.26 |
| June 2016 | $49.46 | $74.42 |
| May 2016 | $54.08 | $81.36 |
| April 2016 | $54.37 | $82.67 |
| March 2016 | $56.28 | $85.58 |
| February 2016 | $52.75 | $80.21 |
| January 2016 | $50.77 | $77.97 |
| December 2015 | $56.58 | $86.90 |
| November 2015 | $62.39 | $95.82 |
| October 2015 | $60 | $92.91 |
| September 2015 | $53.83 | $83.36 |
| August 2015 | $55.14 | $85.38 |
| July 2015 | $60.03 | $93.83 |
| June 2015 | $66.23 | $103.52 |
| May 2015 | $64.68 | $101.10 |
| April 2015 | $65.74 | $103.52 |
| March 2015 | $55.76 | $87.80 |
| February 2015 | $54.56 | $85.91 |
| January 2015 | $49.84 | $79.09 |
| December 2014 | $50.02 | $79.39 |
| November 2014 | $49.69 | $78.86 |
| October 2014 | $57.29 | $91.63 |
| September 2014 | $67.93 | $108.66 |
| August 2014 | $71.49 | $114.35 |
| July 2014 | $66.01 | $106.25 |
| June 2014 | $60.67 | $97.65 |
| May 2014 | $61.86 | $99.57 |
| April 2014 | $57.47 | $92.50 |
| March 2014 | $54.84 | $88.94 |
| February 2014 | $54.31 | $88.08 |
| January 2014 | $48.23 | $78.76 |
| December 2013 | $49.16 | $80.28 |
| November 2013 | $47.26 | $77.18 |
| October 2013 | $45.33 | $74.60 |
| September 2013 | $44.50 | $73.23 |
| August 2013 | $42.33 | $70.15 |
| July 2013 | $41.46 | $68.71 |
| June 2013 | $39.98 | $66.26 |
| May 2013 | $40.22 | $66.65 |
| April 2013 | $36.35 | $60.70 |
| March 2013 | $37.90 | $63.29 |
| February 2013 | $35.11 | $58.62 |
| January 2013 | $37.73 | $63.42 |
| December 2012 | $33.96 | $57.09 |
| November 2012 | $29.59 | $49.73 |
| October 2012 | $29.73 | $53.39 |
| September 2012 | $28.77 | $51.66 |
| August 2012 | $27.20 | $48.84 |
| July 2012 | $24.59 | $44.53 |
| June 2012 | $22.24 | $40.27 |
| May 2012 | $21.79 | $39.46 |
| April 2012 | $22.61 | $41.78 |
| March 2012 | $23.62 | $43.65 |
| February 2012 | $23.22 | $43.18 |
| January 2012 | $23.18 | $43.10 |
| December 2011 | $17.48 | $32.49 |
| November 2011 | $17.57 | $32.67 |
| October 2011 | $15.24 | $32.86 |
| September 2011 | $11.33 | $24.43 |
| August 2011 | $16.07 | $34.65 |
| July 2011 | $18.20 | $39.46 |
| June 2011 | $17.76 | $38.52 |
| May 2011 | $20.20 | $43.81 |
| April 2011 | $20.47 | $44.50 |
| March 2011 | $18.20 | $39.55 |
| February 2011 | $17.52 | $38.08 |
| January 2011 | $16.54 | $35.94 |
| December 2010 | $15.83 | $34.40 |
| November 2010 | $13.44 | $29.21 |
| October 2010 | $12.36 | $26.86 |
| September 2010 | $11 | $23.90 |
| August 2010 | $9.43 | $20.50 |
| July 2010 | $8.28 | $18 |
| June 2010 | $7.43 | $16.15 |
| May 2010 | $8.18 | $17.77 |
| April 2010 | $10.26 | $22.30 |
LYB
List: Contenders
Price: $100.55
Dividend Yield: 0.05%
Forward Dividend Yield: 4.97%
Payout Ratio: 71.53%
Dividend Per Share: 5.00 USD
Earnings Per Share: 6.48 USD
P/E Ratio: 13.28
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 455870
Ebitda: 1.4 billionMarket Capitalization: 33.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -4.47%
DGR5: -0.06%
DGR10: 9.72%