LyondellBasell Industries NV stock price and dividend history

The current dividend payout for stock LyondellBasell Industries NV (LYB) as of July 13, 2020 is 4.20 USD. The current dividend yield for LYB as of July 13, 2020 is 6.56%. Average dividend growth rate for stock LyondellBasell Industries NV (LYB) for past three years is 132.68%.

Dividend history for stock LYB (LyondellBasell Industries NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

LyondellBasell Industries NV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-05 2020-06-15 1.050 USD 74.87 USD 74.87 USD
2020-02-28 2020-03-09 1.050 USD 70.45 USD 71.46 USD
2019-11-29 2019-12-09 1.050 USD 89.88 USD 92.54 USD
2019-09-03 2019-09-11 1.050 USD 71.86 USD 74.82 USD
2019-06-07 2019-06-17 1.050 USD
(5%)
75.05 USD 79.22 USD
2019-03-01 2019-03-11 1.000 USD
(-93.33%)
79.52 USD 85.05 USD
2019-01-14 15.000 USD
(1400%)
79.20 USD 85.71 USD
2018-12-07 2018-12-17 1.000 USD 64.37 USD 84.37 USD
2018-09-04 2018-09-12 1.000 USD 83.73 USD 111.01 USD
2018-06-08 2018-06-18 1.000 USD 88.28 USD 118.09 USD
2018-03-02 2018-03-12 1.000 USD
(11.11%)
79.47 USD 107.21 USD
2017-12-04 2017-12-12 0.900 USD 76.24 USD 103.81 USD
2017-09-01 2017-09-13 0.900 USD 65.71 USD 90.25 USD
2017-06-01 2017-06-12 0.900 USD
(5.88%)
58.06 USD 80.55 USD
2017-03-02 2017-03-13 0.850 USD 65.78 USD 92.29 USD
2016-11-25 2016-12-13 0.850 USD 61.22 USD 86.67 USD
2016-08-12 2016-09-06 0.850 USD 52.68 USD 75.33 USD
2016-05-20 2016-06-07 0.850 USD
(8.97%)
55.63 USD 80.44 USD
2016-02-25 2016-03-14 0.780 USD 53.50 USD 78.18 USD
2015-11-19 2015-12-07 0.780 USD 63.09 USD 93.12 USD
2015-08-21 2015-09-08 0.780 USD 53.93 USD 80.25 USD
2015-05-28 2015-06-15 0.780 USD
(11.43%)
67.54 USD 101.46 USD
2015-02-26 2015-03-16 0.700 USD 57.31 USD 86.75 USD
2014-11-20 2014-12-08 0.700 USD 59.26 USD 90.42 USD
2014-08-21 2014-09-08 0.700 USD 73.03 USD 112.30 USD
2014-04-24 2014-05-12 0.700 USD
(16.67%)
59.12 USD 91.48 USD
2014-02-27 2014-03-17 0.600 USD 56.35 USD 87.87 USD
2013-11-21 2013-12-09 0.600 USD
(20%)
49.53 USD 77.76 USD
2013-09-19 2013-10-07 0.500 USD 46.64 USD 73.79 USD
2013-05-30 2013-06-24 0.500 USD
(25%)
41.92 USD 66.79 USD
2013-02-21 2013-03-18 0.400 USD 35.93 USD 57.68 USD
2012-11-15 2012-12-11 0.400 USD Special 28.10 USD 45.41 USD
2012-11-15 2012-12-11 0.400 USD 28.10 USD 45.41 USD
2012-08-30 2012-09-24 0.400 USD 28.19 USD 48.67 USD
2012-05-17 2012-06-11 0.400 USD
(60%)
21.23 USD 36.96 USD
2012-03-08 2012-03-30 0.250 USD 24.28 USD 42.72 USD
2011-11-22 2011-12-16 0.250 USD Special 16.82 USD 29.77 USD
2011-11-22 2011-12-16 0.250 USD
(25%)
16.82 USD 29.77 USD
2011-08-15 2011-09-07 0.200 USD
(100%)
16.54 USD 33.94 USD
2011-05-03 2011-05-26 0.100 USD 21.59 USD 44.57 USD

LYB

List: Challengers

Price: 64.03USD

52 week range price:
33.71
98.91

Dividend Yield: 6.56%

5-year range yield:
3.08%
70.00%

Payout Ratio: 53.81%

Payout Ratio Range:
26.00%
53.81%

Dividend Per Share: 4.20 USD

Earnings Per Share: 7.81 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.42

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.7 million

Ebitda: 1.4 billion

Market Capitalization: 21.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 132.68%

DGR5: 84.03%

Links: