Lyell Immunopharma, Inc. ( LYEL) - Price History
Monthly price history for LYEL (Lyell Immunopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.44 | $12.44 |
| May 2026 | $17.33 | $17.33 |
| April 2026 | $19.73 | $19.73 |
| March 2026 | $20.06 | $20.06 |
| February 2026 | $24 | $24 |
| January 2026 | $24 | $24 |
| December 2025 | $30.78 | $30.78 |
| November 2025 | $24 | $24 |
| October 2025 | $16.66 | $16.66 |
| September 2025 | $16.24 | $16.24 |
| August 2025 | $11.08 | $11.08 |
| July 2025 | $11.81 | $11.81 |
| June 2025 | $8.84 | $8.84 |
| May 2025 | $8.74 | $0.44 |
| April 2025 | $9.50 | $0.48 |
| March 2025 | $10.76 | $0.54 |
| February 2025 | $14.22 | $0.71 |
| January 2025 | $11.80 | $0.59 |
| December 2024 | $12.80 | $0.64 |
| November 2024 | $18.90 | $0.94 |
| October 2024 | $19.20 | $0.96 |
| September 2024 | $27.60 | $1.38 |
| August 2024 | $29 | $1.45 |
| July 2024 | $32.20 | $1.61 |
| June 2024 | $29 | $1.45 |
| May 2024 | $55.40 | $2.77 |
| April 2024 | $43.40 | $2.17 |
| March 2024 | $44.60 | $2.23 |
| February 2024 | $58.40 | $2.92 |
| January 2024 | $36.60 | $1.83 |
| December 2023 | $38.80 | $1.94 |
| November 2023 | $34.60 | $1.73 |
| October 2023 | $33.10 | $1.66 |
| September 2023 | $29.40 | $1.47 |
| August 2023 | $47.80 | $2.39 |
| July 2023 | $57.80 | $2.89 |
| June 2023 | $63.60 | $3.18 |
| May 2023 | $63.80 | $3.19 |
| April 2023 | $40.60 | $2.03 |
| March 2023 | $47.20 | $2.36 |
| February 2023 | $43 | $2.15 |
| January 2023 | $65.40 | $3.27 |
| December 2022 | $69.40 | $3.47 |
| November 2022 | $84.20 | $4.21 |
| October 2022 | $117.60 | $5.88 |
| September 2022 | $146.60 | $7.33 |
| August 2022 | $134 | $6.70 |
| July 2022 | $111.40 | $5.57 |
| June 2022 | $130.40 | $6.52 |
| May 2022 | $82.80 | $4.14 |
| April 2022 | $102.60 | $5.13 |
| March 2022 | $101 | $5.05 |
| February 2022 | $144.80 | $7.24 |
| January 2022 | $113.60 | $5.68 |
| December 2021 | $154.80 | $7.74 |
| November 2021 | $191 | $9.55 |
| October 2021 | $278.80 | $13.94 |
| September 2021 | $296 | $14.80 |
| August 2021 | $315.80 | $15.79 |
| July 2021 | $290 | $14.50 |
| June 2021 | $324.80 | $16.24 |
LYEL
Price: $12.44
52 week price:
Earnings Per Share: -13.62 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 208634
Market Capitalization: 279.3 million