Lyell Immunopharma, Inc. - Price History
Monthly price history for LYEL (Lyell Immunopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.36 | $2.36 |
| April 2024 | $2.17 | $2.17 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $2.92 | $2.92 |
| January 2024 | $1.83 | $1.83 |
| December 2023 | $1.94 | $1.94 |
| November 2023 | $1.73 | $1.73 |
| October 2023 | $1.66 | $1.66 |
| September 2023 | $1.47 | $1.47 |
| August 2023 | $2.39 | $2.39 |
| July 2023 | $2.89 | $2.89 |
| June 2023 | $3.18 | $3.18 |
| May 2023 | $3.19 | $3.19 |
| April 2023 | $2.03 | $2.03 |
| March 2023 | $2.36 | $2.36 |
| February 2023 | $2.15 | $2.15 |
| January 2023 | $3.27 | $3.27 |
| December 2022 | $3.47 | $3.47 |
| November 2022 | $4.21 | $4.21 |
| October 2022 | $5.88 | $5.88 |
| September 2022 | $7.33 | $7.33 |
| August 2022 | $6.70 | $6.70 |
| July 2022 | $5.57 | $5.57 |
| June 2022 | $6.52 | $6.52 |
| May 2022 | $4.14 | $4.14 |
| April 2022 | $5.13 | $5.13 |
| March 2022 | $5.05 | $5.05 |
| February 2022 | $7.24 | $7.24 |
| January 2022 | $5.68 | $5.68 |
| December 2021 | $7.74 | $7.74 |
| November 2021 | $9.55 | $9.55 |
| October 2021 | $13.94 | $13.94 |
| September 2021 | $14.80 | $14.80 |
| August 2021 | $15.79 | $15.79 |
| July 2021 | $14.50 | $14.50 |
| June 2021 | $16.24 | $16.24 |
LYEL
Price: $2.36
52 week price:
Earnings Per Share: -0.92 USD
P/E Ratio: -2.25
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 208634
Market Capitalization: 531.1 million