Lloyds Banking Group plc ( LYG) - Price History
Monthly price history for LYG (Lloyds Banking Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5.77 | $5.77 |
| August 2026 | $5.87 | $5.87 |
| July 2026 | $6.09 | $6.17 |
| June 2026 | $5.75 | $5.83 |
| May 2026 | $5.40 | $5.47 |
| April 2026 | $5.37 | $5.44 |
| March 2026 | $4.84 | $5.03 |
| February 2026 | $5.34 | $5.55 |
| January 2026 | $5.75 | $5.97 |
| December 2025 | $5.10 | $5.30 |
| November 2025 | $4.91 | $5.10 |
| October 2025 | $4.54 | $4.71 |
| September 2025 | $4.37 | $4.54 |
| August 2025 | $4.16 | $4.32 |
| July 2025 | $4 | $4.22 |
| June 2025 | $4.03 | $4.25 |
| May 2025 | $3.99 | $4.21 |
| April 2025 | $3.75 | $3.95 |
| March 2025 | $3.52 | $3.82 |
| February 2025 | $3.45 | $3.75 |
| January 2025 | $2.81 | $3.05 |
| December 2024 | $2.50 | $2.72 |
| November 2024 | $2.49 | $2.70 |
| October 2024 | $2.53 | $2.75 |
| September 2024 | $2.87 | $3.12 |
| August 2024 | $2.82 | $3.06 |
| July 2024 | $2.74 | $3.03 |
| June 2024 | $2.47 | $2.73 |
| May 2024 | $2.55 | $2.82 |
| April 2024 | $2.31 | $2.56 |
| March 2024 | $2.26 | $2.59 |
| February 2024 | $2.04 | $2.34 |
| January 2024 | $1.84 | $2.11 |
| December 2023 | $2.08 | $2.39 |
| November 2023 | $1.91 | $2.19 |
| October 2023 | $1.66 | $1.91 |
| September 2023 | $1.86 | $2.13 |
| August 2023 | $1.83 | $2.10 |
| July 2023 | $1.95 | $2.29 |
| June 2023 | $1.88 | $2.20 |
| May 2023 | $1.85 | $2.17 |
| April 2023 | $2.06 | $2.42 |
| March 2023 | $1.91 | $2.32 |
| February 2023 | $2.09 | $2.53 |
| January 2023 | $2.14 | $2.59 |
| December 2022 | $1.82 | $2.20 |
| November 2022 | $1.86 | $2.25 |
| October 2022 | $1.58 | $1.91 |
| September 2022 | $1.48 | $1.79 |
| August 2022 | $1.65 | $2 |
| July 2022 | $1.79 | $2.21 |
| June 2022 | $1.65 | $2.04 |
| May 2022 | $1.82 | $2.25 |
| April 2022 | $1.81 | $2.23 |
| March 2022 | $1.89 | $2.41 |
| February 2022 | $1.99 | $2.53 |
| January 2022 | $2.15 | $2.74 |
| December 2021 | $2 | $2.55 |
| November 2021 | $1.91 | $2.43 |
| October 2021 | $2.14 | $2.72 |
| September 2021 | $1.92 | $2.45 |
| August 2021 | $1.85 | $2.35 |
| July 2021 | $1.93 | $2.49 |
| June 2021 | $1.98 | $2.55 |
| May 2021 | $2.18 | $2.81 |
| April 2021 | $1.93 | $2.49 |
| March 2021 | $1.77 | $2.32 |
| February 2021 | $1.64 | $2.14 |
| January 2021 | $1.36 | $1.78 |
| December 2020 | $1.50 | $1.96 |
| November 2020 | $1.40 | $1.83 |
| October 2020 | $1.08 | $1.41 |
| September 2020 | $0.99 | $1.30 |
| August 2020 | $1.10 | $1.44 |
| July 2020 | $1.01 | $1.32 |
| June 2020 | $1.15 | $1.50 |
| May 2020 | $1.08 | $1.41 |
| April 2020 | $1.20 | $1.57 |
| March 2020 | $1.07 | $1.51 |
| February 2020 | $1.80 | $2.55 |
| January 2020 | $2.10 | $2.96 |
| December 2019 | $2.34 | $3.31 |
| November 2019 | $2.20 | $3.10 |
| October 2019 | $2.05 | $2.90 |
| September 2019 | $1.87 | $2.64 |
| August 2019 | $1.69 | $2.39 |
| July 2019 | $1.78 | $2.57 |
| June 2019 | $1.96 | $2.84 |
| May 2019 | $1.96 | $2.84 |
| April 2019 | $2.25 | $3.25 |
| March 2019 | $2.15 | $3.21 |
| February 2019 | $2.22 | $3.32 |
| January 2019 | $2.03 | $3.03 |
| December 2018 | $1.71 | $2.56 |
| November 2018 | $1.89 | $2.83 |
| October 2018 | $1.92 | $2.87 |
| September 2018 | $2.03 | $3.04 |
| August 2018 | $2.07 | $3.09 |
| July 2018 | $2.18 | $3.32 |
| June 2018 | $2.19 | $3.33 |
| May 2018 | $2.21 | $3.36 |
| April 2018 | $2.34 | $3.57 |
| March 2018 | $2.37 | $3.72 |
| February 2018 | $2.45 | $3.84 |
| January 2018 | $2.57 | $4.03 |
| December 2017 | $2.39 | $3.75 |
| November 2017 | $2.30 | $3.61 |
| October 2017 | $2.35 | $3.69 |
| September 2017 | $2.33 | $3.66 |
| August 2017 | $2.12 | $3.32 |
| July 2017 | $2.21 | $3.52 |
| June 2017 | $2.22 | $3.53 |
| May 2017 | $2.32 | $3.70 |
| April 2017 | $2.30 | $3.66 |
| March 2017 | $2.06 | $3.40 |
| February 2017 | $2.10 | $3.46 |
| January 2017 | $2.02 | $3.32 |
| December 2016 | $1.88 | $3.10 |
| November 2016 | $1.77 | $2.92 |
| October 2016 | $1.71 | $2.82 |
| September 2016 | $1.74 | $2.87 |
| August 2016 | $1.95 | $3.21 |
| July 2016 | $1.71 | $2.86 |
| June 2016 | $1.78 | $2.97 |
| May 2016 | $2.54 | $4.25 |
| April 2016 | $2.39 | $3.99 |
| March 2016 | $2.29 | $3.95 |
| February 2016 | $2.35 | $4.05 |
| January 2016 | $2.21 | $3.81 |
| December 2015 | $2.53 | $4.36 |
| November 2015 | $2.57 | $4.43 |
| October 2015 | $2.66 | $4.58 |
| September 2015 | $2.67 | $4.60 |
| August 2015 | $2.78 | $4.78 |
| July 2015 | $3.03 | $5.26 |
| June 2015 | $3.12 | $5.43 |
| May 2015 | $3.12 | $5.42 |
| April 2015 | $2.74 | $4.77 |
| March 2015 | $2.66 | $4.67 |
| February 2015 | $2.76 | $4.84 |
| January 2015 | $2.50 | $4.39 |
| December 2014 | $2.64 | $4.64 |
| November 2014 | $2.84 | $4.99 |
| October 2014 | $2.80 | $4.92 |
| September 2014 | $2.87 | $5.04 |
| August 2014 | $2.92 | $5.13 |
| July 2014 | $2.86 | $5.02 |
| June 2014 | $2.93 | $5.14 |
| May 2014 | $3 | $5.26 |
| April 2014 | $2.95 | $5.17 |
| March 2014 | $2.90 | $5.09 |
| February 2014 | $3.19 | $5.59 |
| January 2014 | $3.12 | $5.48 |
| December 2013 | $3.03 | $5.32 |
| November 2013 | $2.91 | $5.10 |
| October 2013 | $2.87 | $5.03 |
| September 2013 | $2.74 | $4.81 |
| August 2013 | $2.55 | $4.48 |
| July 2013 | $2.38 | $4.17 |
| June 2013 | $2.19 | $3.84 |
| May 2013 | $2.13 | $3.73 |
| April 2013 | $1.96 | $3.43 |
| March 2013 | $1.71 | $3 |
| February 2013 | $1.88 | $3.30 |
| January 2013 | $1.88 | $3.29 |
| December 2012 | $1.82 | $3.20 |
| November 2012 | $1.70 | $2.98 |
| October 2012 | $1.49 | $2.62 |
| September 2012 | $1.42 | $2.49 |
| August 2012 | $1.17 | $2.06 |
| July 2012 | $1.08 | $1.89 |
| June 2012 | $1.09 | $1.92 |
| May 2012 | $0.88 | $1.55 |
| April 2012 | $1.12 | $1.96 |
| March 2012 | $1.21 | $2.12 |
| February 2012 | $1.25 | $2.20 |
| January 2012 | $1.09 | $1.91 |
| December 2011 | $0.90 | $1.57 |
| November 2011 | $0.88 | $1.55 |
| October 2011 | $1.17 | $2.06 |
| September 2011 | $1.19 | $2.09 |
| August 2011 | $1.24 | $2.18 |
| July 2011 | $1.58 | $2.78 |
| June 2011 | $1.78 | $3.12 |
| May 2011 | $1.94 | $3.41 |
| April 2011 | $2.25 | $3.95 |
| March 2011 | $2.11 | $3.70 |
| February 2011 | $2.30 | $4.04 |
| January 2011 | $2.30 | $4.03 |
| December 2010 | $2.34 | $4.11 |
| November 2010 | $2.15 | $3.78 |
| October 2010 | $2.50 | $4.38 |
| September 2010 | $2.63 | $4.61 |
| August 2010 | $2.39 | $4.20 |
| July 2010 | $2.45 | $4.30 |
| June 2010 | $1.80 | $3.16 |
| May 2010 | $1.88 | $3.29 |
| April 2010 | $2.32 | $4.07 |
| March 2010 | $2.19 | $3.85 |
| February 2010 | $1.85 | $3.25 |
| January 2010 | $1.86 | $3.26 |
| December 2009 | $1.86 | $3.27 |
| November 2009 | $2.21 | $5.40 |
| October 2009 | $2.28 | $5.57 |
| September 2009 | $2.72 | $6.67 |
| August 2009 | $2.92 | $7.15 |
| July 2009 | $2.32 | $5.67 |
| June 2009 | $1.95 | $4.77 |
| May 2009 | $1.85 | $5.47 |
| April 2009 | $2.12 | $6.42 |
| March 2009 | $1.33 | $4.03 |
| February 2009 | $1.08 | $3.25 |
| January 2009 | $1.72 | $5.22 |
| December 2008 | $2.55 | $7.71 |
| November 2008 | $3.40 | $10.28 |
| October 2008 | $4.18 | $12.65 |
| September 2008 | $5.54 | $16.75 |
| August 2008 | $7.36 | $22.26 |
| July 2008 | $7.51 | $23.52 |
| June 2008 | $7.88 | $24.69 |
| May 2008 | $9.79 | $30.66 |
| April 2008 | $10.95 | $34.30 |
| March 2008 | $11.47 | $35.94 |
| February 2008 | $10.82 | $35.86 |
| January 2008 | $10.57 | $35.02 |
| December 2007 | $11.37 | $37.69 |
| November 2007 | $12.32 | $40.82 |
| October 2007 | $13.81 | $45.76 |
| September 2007 | $13.43 | $44.50 |
| August 2007 | $13.38 | $44.32 |
| July 2007 | $13.40 | $45.28 |
| June 2007 | $13.24 | $44.76 |
| May 2007 | $13.59 | $45.94 |
| April 2007 | $13.80 | $46.67 |
| March 2007 | $13.17 | $44.51 |
| February 2007 | $12.87 | $45.39 |
| January 2007 | $13.17 | $46.44 |
| December 2006 | $12.87 | $45.37 |
| November 2006 | $12.13 | $42.79 |
| October 2006 | $12.16 | $42.90 |
| September 2006 | $11.50 | $40.54 |
| August 2006 | $11.26 | $39.72 |
| July 2006 | $11.19 | $40.28 |
| June 2006 | $10.98 | $39.51 |
| May 2006 | $10.54 | $37.94 |
| April 2006 | $10.86 | $39.09 |
| March 2006 | $10.70 | $38.53 |
| February 2006 | $10.42 | $39.19 |
| January 2006 | $9.79 | $36.84 |
| December 2005 | $9 | $33.83 |
| November 2005 | $8.68 | $32.66 |
| October 2005 | $8.78 | $33.04 |
| September 2005 | $8.84 | $33.26 |
| August 2005 | $8.88 | $33.39 |
| July 2005 | $8.88 | $34.17 |
| June 2005 | $8.86 | $34.08 |
| May 2005 | $8.67 | $33.35 |
| April 2005 | $9.04 | $34.78 |
| March 2005 | $9.44 | $36.30 |
| February 2005 | $9.46 | $38.14 |
| January 2005 | $9.37 | $37.81 |
| December 2004 | $9.13 | $36.83 |
| November 2004 | $8.07 | $32.56 |
| October 2004 | $7.92 | $31.96 |
| September 2004 | $7.81 | $31.51 |
| August 2004 | $7.56 | $30.49 |
| July 2004 | $7.32 | $30.31 |
| June 2004 | $7.71 | $31.91 |
| May 2004 | $7.74 | $32.03 |
| April 2004 | $7.40 | $30.61 |
| March 2004 | $7.52 | $31.12 |
| February 2004 | $7.81 | $34.16 |
| January 2004 | $7.79 | $34.10 |
| December 2003 | $7.45 | $32.58 |
| November 2003 | $6.56 | $28.72 |
| October 2003 | $6.46 | $28.25 |
| September 2003 | $6.32 | $27.68 |
| August 2003 | $6.05 | $26.46 |
| July 2003 | $6.95 | $31.19 |
| June 2003 | $6.47 | $29.04 |
| May 2003 | $6.70 | $30.04 |
| April 2003 | $5.94 | $26.67 |
| March 2003 | $4.64 | $20.82 |
| February 2003 | $5 | $22.42 |
| January 2003 | $5.48 | $26.38 |
| December 2002 | $5.94 | $28.62 |
| November 2002 | $7.16 | $34.48 |
| October 2002 | $7.22 | $34.73 |
| September 2002 | $6.29 | $30.28 |
| August 2002 | $7.41 | $35.68 |
| July 2002 | $8.36 | $40.99 |
| June 2002 | $8.17 | $40.09 |
| May 2002 | $8.98 | $44.04 |
| April 2002 | $9.46 | $46.40 |
| March 2002 | $8.47 | $41.54 |
| February 2002 | $7.99 | $39.20 |
| January 2002 | $8.56 | $43.49 |
| December 2001 | $8.87 | $45.03 |
| November 2001 | $8.27 | $41.99 |
LYG
Price: $5.77
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 29.54%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 14.47
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United Kingdom
Volume: 3.2 million
Market Capitalization: 88.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 20.00%
DGR5: 15.02%
DGR10: 10.72%