Lloyds Banking Group plc - Price History
Monthly price history for LYG (Lloyds Banking Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 2.21 USD | 2.21 USD |
| May 2023 | 2.17 USD | 2.17 USD |
| April 2023 | 2.42 USD | 2.42 USD |
| March 2023 | 2.25 USD | 2.32 USD |
| February 2023 | 2.45 USD | 2.53 USD |
| January 2023 | 2.51 USD | 2.59 USD |
| December 2022 | 2.13 USD | 2.20 USD |
| November 2022 | 2.18 USD | 2.25 USD |
| October 2022 | 1.85 USD | 1.91 USD |
| September 2022 | 1.73 USD | 1.79 USD |
| August 2022 | 1.94 USD | 2.00 USD |
| July 2022 | 2.10 USD | 2.21 USD |
| June 2022 | 1.94 USD | 2.04 USD |
| May 2022 | 2.14 USD | 2.25 USD |
| April 2022 | 2.12 USD | 2.23 USD |
| March 2022 | 2.22 USD | 2.41 USD |
| February 2022 | 2.33 USD | 2.53 USD |
| January 2022 | 2.53 USD | 2.74 USD |
| December 2021 | 2.35 USD | 2.55 USD |
| November 2021 | 2.24 USD | 2.43 USD |
| October 2021 | 2.51 USD | 2.72 USD |
| September 2021 | 2.26 USD | 2.45 USD |
| August 2021 | 2.17 USD | 2.35 USD |
| July 2021 | 2.26 USD | 2.49 USD |
| June 2021 | 2.32 USD | 2.55 USD |
| May 2021 | 2.55 USD | 2.81 USD |
| April 2021 | 2.26 USD | 2.49 USD |
| March 2021 | 2.08 USD | 2.32 USD |
| February 2021 | 1.92 USD | 2.14 USD |
| January 2021 | 1.60 USD | 1.78 USD |
| December 2020 | 1.76 USD | 1.96 USD |
| November 2020 | 1.64 USD | 1.83 USD |
| October 2020 | 1.26 USD | 1.41 USD |
| September 2020 | 1.17 USD | 1.30 USD |
| August 2020 | 1.29 USD | 1.44 USD |
| July 2020 | 1.18 USD | 1.32 USD |
| June 2020 | 1.35 USD | 1.50 USD |
| May 2020 | 1.26 USD | 1.41 USD |
| April 2020 | 1.41 USD | 1.57 USD |
| March 2020 | 1.35 USD | 1.51 USD |
| February 2020 | 2.29 USD | 2.55 USD |
| January 2020 | 2.65 USD | 2.96 USD |
| December 2019 | 2.97 USD | 3.31 USD |
| November 2019 | 2.78 USD | 3.10 USD |
| October 2019 | 2.60 USD | 2.90 USD |
| September 2019 | 2.37 USD | 2.64 USD |
| August 2019 | 2.14 USD | 2.39 USD |
| July 2019 | 2.25 USD | 2.57 USD |
| June 2019 | 2.49 USD | 2.84 USD |
| May 2019 | 2.49 USD | 2.84 USD |
| April 2019 | 2.85 USD | 3.25 USD |
| March 2019 | 2.72 USD | 3.21 USD |
| February 2019 | 2.81 USD | 3.32 USD |
| January 2019 | 2.57 USD | 3.03 USD |
| December 2018 | 2.17 USD | 2.56 USD |
| November 2018 | 2.40 USD | 2.83 USD |
| October 2018 | 2.43 USD | 2.87 USD |
| September 2018 | 2.58 USD | 3.04 USD |
| August 2018 | 2.62 USD | 3.09 USD |
| July 2018 | 2.76 USD | 3.32 USD |
| June 2018 | 2.77 USD | 3.33 USD |
| May 2018 | 2.80 USD | 3.36 USD |
| April 2018 | 2.97 USD | 3.57 USD |
| March 2018 | 3.00 USD | 3.72 USD |
| February 2018 | 3.10 USD | 3.84 USD |
| January 2018 | 3.25 USD | 4.03 USD |
| December 2017 | 3.03 USD | 3.75 USD |
| November 2017 | 2.91 USD | 3.61 USD |
| October 2017 | 2.98 USD | 3.69 USD |
| September 2017 | 2.95 USD | 3.66 USD |
| August 2017 | 2.68 USD | 3.32 USD |
| July 2017 | 2.80 USD | 3.52 USD |
| June 2017 | 2.81 USD | 3.53 USD |
| May 2017 | 2.94 USD | 3.70 USD |
| April 2017 | 2.91 USD | 3.66 USD |
| March 2017 | 2.62 USD | 3.40 USD |
| February 2017 | 2.66 USD | 3.46 USD |
| January 2017 | 2.55 USD | 3.32 USD |
| December 2016 | 2.38 USD | 3.10 USD |
| November 2016 | 2.25 USD | 2.92 USD |
| October 2016 | 2.17 USD | 2.82 USD |
| September 2016 | 2.21 USD | 2.87 USD |
| August 2016 | 2.47 USD | 3.21 USD |
| July 2016 | 2.17 USD | 2.86 USD |
| June 2016 | 2.25 USD | 2.97 USD |
| May 2016 | 3.22 USD | 4.25 USD |
| April 2016 | 3.02 USD | 3.99 USD |
| March 2016 | 2.91 USD | 3.95 USD |
| February 2016 | 2.98 USD | 4.05 USD |
| January 2016 | 2.80 USD | 3.81 USD |
| December 2015 | 3.21 USD | 4.36 USD |
| November 2015 | 3.26 USD | 4.43 USD |
| October 2015 | 3.37 USD | 4.58 USD |
| September 2015 | 3.38 USD | 4.60 USD |
| August 2015 | 3.52 USD | 4.78 USD |
| July 2015 | 3.83 USD | 5.26 USD |
| June 2015 | 3.96 USD | 5.43 USD |
| May 2015 | 3.95 USD | 5.42 USD |
| April 2015 | 3.48 USD | 4.77 USD |
| March 2015 | 3.37 USD | 4.67 USD |
| February 2015 | 3.49 USD | 4.84 USD |
| January 2015 | 3.17 USD | 4.39 USD |
| December 2014 | 3.35 USD | 4.64 USD |
| November 2014 | 3.60 USD | 4.99 USD |
| October 2014 | 3.55 USD | 4.92 USD |
| September 2014 | 3.64 USD | 5.04 USD |
| August 2014 | 3.70 USD | 5.13 USD |
| July 2014 | 3.62 USD | 5.02 USD |
| June 2014 | 3.71 USD | 5.14 USD |
| May 2014 | 3.80 USD | 5.26 USD |
| April 2014 | 3.73 USD | 5.17 USD |
| March 2014 | 3.67 USD | 5.09 USD |
| February 2014 | 4.03 USD | 5.59 USD |
| January 2014 | 3.96 USD | 5.48 USD |
| December 2013 | 3.84 USD | 5.32 USD |
| November 2013 | 3.68 USD | 5.10 USD |
| October 2013 | 3.63 USD | 5.03 USD |
| September 2013 | 3.47 USD | 4.81 USD |
| August 2013 | 3.23 USD | 4.48 USD |
| July 2013 | 3.01 USD | 4.17 USD |
| June 2013 | 2.77 USD | 3.84 USD |
| May 2013 | 2.69 USD | 3.73 USD |
| April 2013 | 2.48 USD | 3.43 USD |
| March 2013 | 2.17 USD | 3.00 USD |
| February 2013 | 2.38 USD | 3.30 USD |
| January 2013 | 2.37 USD | 3.29 USD |
| December 2012 | 2.31 USD | 3.20 USD |
| November 2012 | 2.15 USD | 2.98 USD |
| October 2012 | 1.89 USD | 2.62 USD |
| September 2012 | 1.80 USD | 2.49 USD |
| August 2012 | 1.49 USD | 2.06 USD |
| July 2012 | 1.36 USD | 1.89 USD |
| June 2012 | 1.39 USD | 1.92 USD |
| May 2012 | 1.12 USD | 1.55 USD |
| April 2012 | 1.42 USD | 1.96 USD |
| March 2012 | 1.53 USD | 2.12 USD |
| February 2012 | 1.59 USD | 2.20 USD |
| January 2012 | 1.38 USD | 1.91 USD |
| December 2011 | 1.13 USD | 1.57 USD |
| November 2011 | 1.12 USD | 1.55 USD |
| October 2011 | 1.49 USD | 2.06 USD |
| September 2011 | 1.51 USD | 2.09 USD |
| August 2011 | 1.57 USD | 2.18 USD |
| July 2011 | 2.01 USD | 2.78 USD |
| June 2011 | 2.25 USD | 3.12 USD |
| May 2011 | 2.46 USD | 3.41 USD |
| April 2011 | 2.85 USD | 3.95 USD |
| March 2011 | 2.67 USD | 3.70 USD |
| February 2011 | 2.92 USD | 4.04 USD |
| January 2011 | 2.91 USD | 4.03 USD |
| December 2010 | 2.97 USD | 4.11 USD |
| November 2010 | 2.73 USD | 3.78 USD |
| October 2010 | 3.16 USD | 4.38 USD |
| September 2010 | 3.33 USD | 4.61 USD |
| August 2010 | 3.03 USD | 4.20 USD |
| July 2010 | 3.10 USD | 4.30 USD |
| June 2010 | 2.28 USD | 3.16 USD |
| May 2010 | 2.37 USD | 3.29 USD |
| April 2010 | 2.94 USD | 4.07 USD |
| March 2010 | 2.78 USD | 3.85 USD |
| February 2010 | 2.35 USD | 3.25 USD |
| January 2010 | 2.35 USD | 3.26 USD |
| December 2009 | 2.36 USD | 3.27 USD |
| November 2009 | 2.79 USD | 5.40 USD |
| October 2009 | 2.88 USD | 5.57 USD |
| September 2009 | 3.45 USD | 6.67 USD |
| August 2009 | 3.70 USD | 7.15 USD |
| July 2009 | 2.93 USD | 5.67 USD |
| June 2009 | 2.47 USD | 4.77 USD |
| May 2009 | 2.35 USD | 5.47 USD |
| April 2009 | 2.75 USD | 6.41 USD |
| March 2009 | 1.73 USD | 4.03 USD |
| February 2009 | 1.40 USD | 3.25 USD |
| January 2009 | 2.24 USD | 5.21 USD |
| December 2008 | 3.31 USD | 7.70 USD |
| November 2008 | 4.41 USD | 10.27 USD |
| October 2008 | 5.43 USD | 12.64 USD |
| September 2008 | 7.18 USD | 16.73 USD |
| August 2008 | 9.55 USD | 22.24 USD |
| July 2008 | 9.74 USD | 23.50 USD |
| June 2008 | 10.22 USD | 24.67 USD |
| May 2008 | 12.69 USD | 30.63 USD |
| April 2008 | 14.20 USD | 34.27 USD |
| March 2008 | 14.88 USD | 35.90 USD |
| February 2008 | 14.03 USD | 35.82 USD |
| January 2008 | 13.71 USD | 34.99 USD |
| December 2007 | 14.75 USD | 37.65 USD |
| November 2007 | 15.97 USD | 40.78 USD |
| October 2007 | 17.91 USD | 45.72 USD |
| September 2007 | 17.42 USD | 44.46 USD |
| August 2007 | 17.35 USD | 44.28 USD |
| July 2007 | 17.37 USD | 45.24 USD |
| June 2007 | 17.17 USD | 44.72 USD |
| May 2007 | 17.63 USD | 45.90 USD |
| April 2007 | 17.90 USD | 46.62 USD |
| March 2007 | 17.08 USD | 44.47 USD |
| February 2007 | 16.69 USD | 45.35 USD |
| January 2007 | 17.07 USD | 46.39 USD |
| December 2006 | 16.68 USD | 45.33 USD |
| November 2006 | 15.74 USD | 42.75 USD |
| October 2006 | 15.78 USD | 42.86 USD |
| September 2006 | 14.91 USD | 40.50 USD |
| August 2006 | 14.61 USD | 39.68 USD |
| July 2006 | 14.51 USD | 40.24 USD |
| June 2006 | 14.23 USD | 39.47 USD |
| May 2006 | 13.67 USD | 37.90 USD |
| April 2006 | 14.08 USD | 39.05 USD |
| March 2006 | 13.88 USD | 38.49 USD |
| February 2006 | 13.51 USD | 39.15 USD |
| January 2006 | 12.70 USD | 36.80 USD |
| December 2005 | 11.67 USD | 33.80 USD |
| November 2005 | 11.26 USD | 32.63 USD |
| October 2005 | 11.39 USD | 33.01 USD |
| September 2005 | 11.47 USD | 33.23 USD |
| August 2005 | 11.51 USD | 33.36 USD |
| July 2005 | 11.78 USD | 34.14 USD |
| June 2005 | 11.75 USD | 34.05 USD |
| May 2005 | 11.50 USD | 33.32 USD |
| April 2005 | 11.99 USD | 34.75 USD |
| March 2005 | 12.52 USD | 36.27 USD |
| February 2005 | 12.54 USD | 38.10 USD |
| January 2005 | 12.43 USD | 37.77 USD |
| December 2004 | 12.11 USD | 36.79 USD |
| November 2004 | 10.71 USD | 32.53 USD |
| October 2004 | 10.51 USD | 31.93 USD |
| September 2004 | 10.36 USD | 31.48 USD |
| August 2004 | 10.03 USD | 30.46 USD |
| July 2004 | 9.71 USD | 30.28 USD |
| June 2004 | 10.23 USD | 31.88 USD |
| May 2004 | 10.27 USD | 32.00 USD |
| April 2004 | 9.81 USD | 30.58 USD |
| March 2004 | 9.97 USD | 31.09 USD |
| February 2004 | 10.35 USD | 34.13 USD |
| January 2004 | 10.34 USD | 34.07 USD |
| December 2003 | 9.88 USD | 32.55 USD |
| November 2003 | 8.70 USD | 28.69 USD |
| October 2003 | 8.56 USD | 28.22 USD |
| September 2003 | 8.39 USD | 27.65 USD |
| August 2003 | 8.02 USD | 26.43 USD |
| July 2003 | 9.22 USD | 31.16 USD |
| June 2003 | 8.58 USD | 29.01 USD |
| May 2003 | 8.88 USD | 30.01 USD |
| April 2003 | 7.88 USD | 26.64 USD |
| March 2003 | 6.16 USD | 20.80 USD |
| February 2003 | 6.63 USD | 22.40 USD |
| January 2003 | 7.27 USD | 26.35 USD |
| December 2002 | 7.88 USD | 28.59 USD |
| November 2002 | 9.50 USD | 34.45 USD |
| October 2002 | 9.57 USD | 34.70 USD |
| September 2002 | 8.34 USD | 30.25 USD |
| August 2002 | 9.83 USD | 35.65 USD |
| July 2002 | 11.08 USD | 40.95 USD |
| June 2002 | 10.84 USD | 40.05 USD |
| May 2002 | 11.91 USD | 44.00 USD |
| April 2002 | 12.55 USD | 46.36 USD |
| March 2002 | 11.23 USD | 41.50 USD |
| February 2002 | 10.60 USD | 39.16 USD |
| January 2002 | 11.36 USD | 43.45 USD |
| December 2001 | 11.76 USD | 44.99 USD |
| November 2001 | 10.97 USD | 41.95 USD |
LYG
Price: 2.26USD
52 week range price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 114.80%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 5.58
Exchange: NYQ
Sector: Financial Services
Industry: Banks—Regional
Volume: 3.2 million
Market Capitalization: 37.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 49.86%
DGR5: 31.87%