Lloyds Banking Group Plc - Price History

Monthly price history for LYG (Lloyds Banking Group Plc)

DateAdjusted priceReal price
May 2024 $2.75 $2.75
April 2024 $2.56 $2.56
March 2024 $2.59 $2.59
February 2024 $2.34 $2.34
January 2024 $2.11 $2.11
December 2023 $2.39 $2.39
November 2023 $2.19 $2.19
October 2023 $1.91 $1.91
September 2023 $2.13 $2.13
August 2023 $2.10 $2.10
July 2023 $2.24 $2.29
June 2023 $2.15 $2.20
May 2023 $2.12 $2.17
April 2023 $2.37 $2.42
March 2023 $2.20 $2.32
February 2023 $2.40 $2.53
January 2023 $2.45 $2.59
December 2022 $2.08 $2.20
November 2022 $2.13 $2.25
October 2022 $1.81 $1.91
September 2022 $1.70 $1.79
August 2022 $1.90 $2
July 2022 $2.06 $2.21
June 2022 $1.90 $2.04
May 2022 $2.10 $2.25
April 2022 $2.08 $2.23
March 2022 $2.18 $2.41
February 2022 $2.29 $2.53
January 2022 $2.48 $2.74
December 2021 $2.31 $2.55
November 2021 $2.20 $2.43
October 2021 $2.46 $2.72
September 2021 $2.22 $2.45
August 2021 $2.13 $2.35
July 2021 $2.22 $2.49
June 2021 $2.27 $2.55
May 2021 $2.51 $2.81
April 2021 $2.22 $2.49
March 2021 $2.04 $2.32
February 2021 $1.88 $2.14
January 2021 $1.57 $1.78
December 2020 $1.72 $1.96
November 2020 $1.61 $1.83
October 2020 $1.24 $1.41
September 2020 $1.14 $1.30
August 2020 $1.27 $1.44
July 2020 $1.16 $1.32
June 2020 $1.32 $1.50
May 2020 $1.24 $1.41
April 2020 $1.38 $1.57
March 2020 $1.23 $1.51
February 2020 $2.08 $2.55
January 2020 $2.41 $2.96
December 2019 $2.70 $3.31
November 2019 $2.53 $3.10
October 2019 $2.36 $2.90
September 2019 $2.15 $2.64
August 2019 $1.95 $2.39
July 2019 $2.05 $2.57
June 2019 $2.26 $2.84
May 2019 $2.26 $2.84
April 2019 $2.59 $3.25
March 2019 $2.47 $3.21
February 2019 $2.56 $3.32
January 2019 $2.34 $3.03
December 2018 $1.97 $2.56
November 2018 $2.18 $2.83
October 2018 $2.21 $2.87
September 2018 $2.34 $3.04
August 2018 $2.38 $3.09
July 2018 $2.51 $3.32
June 2018 $2.52 $3.33
May 2018 $2.54 $3.36
April 2018 $2.70 $3.57
March 2018 $2.74 $3.72
February 2018 $2.82 $3.84
January 2018 $2.96 $4.03
December 2017 $2.76 $3.75
November 2017 $2.66 $3.61
October 2017 $2.71 $3.69
September 2017 $2.69 $3.66
August 2017 $2.44 $3.32
July 2017 $2.55 $3.52
June 2017 $2.56 $3.53
May 2017 $2.68 $3.70
April 2017 $2.65 $3.66
March 2017 $2.38 $3.40
February 2017 $2.42 $3.46
January 2017 $2.32 $3.32
December 2016 $2.17 $3.10
November 2016 $2.04 $2.92
October 2016 $1.97 $2.82
September 2016 $2.01 $2.87
August 2016 $2.24 $3.21
July 2016 $1.97 $2.86
June 2016 $2.05 $2.97
May 2016 $2.93 $4.25
April 2016 $2.75 $3.99
March 2016 $2.64 $3.95
February 2016 $2.71 $4.05
January 2016 $2.55 $3.81
December 2015 $2.92 $4.36
November 2015 $2.96 $4.43
October 2015 $3.06 $4.58
September 2015 $3.08 $4.60
August 2015 $3.20 $4.78
July 2015 $3.48 $5.26
June 2015 $3.60 $5.43
May 2015 $3.59 $5.42
April 2015 $3.16 $4.77
March 2015 $3.06 $4.67
February 2015 $3.18 $4.84
January 2015 $2.88 $4.39
December 2014 $3.04 $4.64
November 2014 $3.27 $4.99
October 2014 $3.23 $4.92
September 2014 $3.31 $5.04
August 2014 $3.37 $5.13
July 2014 $3.29 $5.02
June 2014 $3.37 $5.14
May 2014 $3.45 $5.26
April 2014 $3.39 $5.17
March 2014 $3.34 $5.09
February 2014 $3.67 $5.59
January 2014 $3.60 $5.48
December 2013 $3.49 $5.32
November 2013 $3.35 $5.10
October 2013 $3.30 $5.03
September 2013 $3.16 $4.81
August 2013 $2.94 $4.48
July 2013 $2.74 $4.17
June 2013 $2.52 $3.84
May 2013 $2.45 $3.73
April 2013 $2.25 $3.43
March 2013 $1.97 $3
February 2013 $2.16 $3.30
January 2013 $2.16 $3.29
December 2012 $2.10 $3.20
November 2012 $1.96 $2.98
October 2012 $1.72 $2.62
September 2012 $1.63 $2.49
August 2012 $1.35 $2.06
July 2012 $1.24 $1.89
June 2012 $1.26 $1.92
May 2012 $1.02 $1.55
April 2012 $1.29 $1.96
March 2012 $1.39 $2.12
February 2012 $1.44 $2.20
January 2012 $1.25 $1.91
December 2011 $1.03 $1.57
November 2011 $1.02 $1.55
October 2011 $1.35 $2.06
September 2011 $1.37 $2.09
August 2011 $1.43 $2.18
July 2011 $1.82 $2.78
June 2011 $2.05 $3.12
May 2011 $2.24 $3.41
April 2011 $2.59 $3.95
March 2011 $2.43 $3.70
February 2011 $2.65 $4.04
January 2011 $2.64 $4.03
December 2010 $2.70 $4.11
November 2010 $2.48 $3.78
October 2010 $2.87 $4.38
September 2010 $3.02 $4.61
August 2010 $2.76 $4.20
July 2010 $2.82 $4.30
June 2010 $2.07 $3.16
May 2010 $2.16 $3.29
April 2010 $2.67 $4.07
March 2010 $2.53 $3.85
February 2010 $2.13 $3.25
January 2010 $2.14 $3.26
December 2009 $2.15 $3.27
November 2009 $2.54 $5.40
October 2009 $2.62 $5.57
September 2009 $3.14 $6.67
August 2009 $3.36 $7.15
July 2009 $2.67 $5.67
June 2009 $2.24 $4.77
May 2009 $2.14 $5.47
April 2009 $2.44 $6.25
March 2009 $1.53 $3.93
February 2009 $1.24 $3.17
January 2009 $1.98 $5.08
December 2008 $2.93 $7.51
November 2008 $3.91 $10.02
October 2008 $4.81 $12.33
September 2008 $6.37 $16.32
August 2008 $8.47 $21.70
July 2008 $8.63 $22.93
June 2008 $9.06 $24.07
May 2008 $11.25 $29.88
April 2008 $12.58 $33.43
March 2008 $13.18 $35.02
February 2008 $12.42 $34.95
January 2008 $12.13 $34.14
December 2007 $13.05 $36.73
November 2007 $14.14 $39.78
October 2007 $15.85 $44.60
September 2007 $15.41 $43.38
August 2007 $15.35 $43.20
July 2007 $15.37 $44.14
June 2007 $15.19 $43.63
May 2007 $15.59 $44.78
April 2007 $15.84 $45.48
March 2007 $15.10 $43.38
February 2007 $14.75 $44.24
January 2007 $15.09 $45.26
December 2006 $14.74 $44.22
November 2006 $13.90 $41.71
October 2006 $13.94 $41.82
September 2006 $13.17 $39.51
August 2006 $12.90 $38.71
July 2006 $12.82 $39.26
June 2006 $12.57 $38.51
May 2006 $12.07 $36.98
April 2006 $12.44 $38.10
March 2006 $12.26 $37.55
February 2006 $11.92 $38.20
January 2006 $11.20 $35.90
December 2005 $10.29 $32.98
November 2005 $9.93 $31.83
October 2005 $10.05 $32.20
September 2005 $10.12 $32.42
August 2005 $10.16 $32.55
July 2005 $10.17 $33.31
June 2005 $10.14 $33.22
May 2005 $9.92 $32.51
April 2005 $10.35 $33.90
March 2005 $10.80 $35.38
February 2005 $10.81 $37.17
January 2005 $10.72 $36.85
December 2004 $10.44 $35.89
November 2004 $9.23 $31.74
October 2004 $9.06 $31.15
September 2004 $8.93 $30.71
August 2004 $8.64 $29.72
July 2004 $8.37 $29.54
June 2004 $8.81 $31.10
May 2004 $8.84 $31.22
April 2004 $8.45 $29.83
March 2004 $8.59 $30.33
February 2004 $8.91 $33.30
January 2004 $8.89 $33.24
December 2003 $8.49 $31.76
November 2003 $7.49 $27.99
October 2003 $7.36 $27.53
September 2003 $7.22 $26.98
August 2003 $6.90 $25.78
July 2003 $7.93 $30.40
June 2003 $7.38 $28.30
May 2003 $7.63 $29.28
April 2003 $6.78 $25.99
March 2003 $5.29 $20.29
February 2003 $5.70 $21.85
January 2003 $6.24 $25.71
December 2002 $6.76 $27.89
November 2002 $8.15 $33.61
October 2002 $8.21 $33.85
September 2002 $7.16 $29.51
August 2002 $8.44 $34.78
July 2002 $9.50 $39.95
June 2002 $9.30 $39.07
May 2002 $10.21 $42.93
April 2002 $10.76 $45.23
March 2002 $9.63 $40.49
February 2002 $9.09 $38.20
January 2002 $9.73 $42.39
December 2001 $10.08 $43.89
November 2001 $9.40 $40.93

LYG

Price: $2.75

52 week price:
1.88
2.84

Dividend Yield: 0.01%

5-year range yield:
0.01%
14.88%

Forward Dividend Yield: 6.66%

Payout Ratio: 49.09%

Payout Ratio Range:
19.17%
1062.35%

Dividend Per Share: 0.19 USD

Earnings Per Share: 0.38 USD

P/E Ratio: 4.39

Exchange: NYQ

Sector: Financial Services

Industry: Banks - Regional

Volume: 3.2 million

Market Capitalization: 42.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 10

DGR3: 30.00%

DGR5: 30.00%

Links: