Lloyds Banking Group Plc - Price History
Monthly price history for LYG (Lloyds Banking Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.58 | $2.58 |
| March 2024 | $2.59 | $2.59 |
| February 2024 | $2.34 | $2.34 |
| January 2024 | $2.11 | $2.11 |
| December 2023 | $2.39 | $2.39 |
| November 2023 | $2.19 | $2.19 |
| October 2023 | $1.91 | $1.91 |
| September 2023 | $2.13 | $2.13 |
| August 2023 | $2.10 | $2.10 |
| July 2023 | $2.24 | $2.29 |
| June 2023 | $2.15 | $2.20 |
| May 2023 | $2.12 | $2.17 |
| April 2023 | $2.37 | $2.42 |
| March 2023 | $2.20 | $2.32 |
| February 2023 | $2.40 | $2.53 |
| January 2023 | $2.45 | $2.59 |
| December 2022 | $2.08 | $2.20 |
| November 2022 | $2.13 | $2.25 |
| October 2022 | $1.81 | $1.91 |
| September 2022 | $1.70 | $1.79 |
| August 2022 | $1.90 | $2 |
| July 2022 | $2.06 | $2.21 |
| June 2022 | $1.90 | $2.04 |
| May 2022 | $2.10 | $2.25 |
| April 2022 | $2.08 | $2.23 |
| March 2022 | $2.18 | $2.41 |
| February 2022 | $2.29 | $2.53 |
| January 2022 | $2.48 | $2.74 |
| December 2021 | $2.31 | $2.55 |
| November 2021 | $2.20 | $2.43 |
| October 2021 | $2.46 | $2.72 |
| September 2021 | $2.22 | $2.45 |
| August 2021 | $2.13 | $2.35 |
| July 2021 | $2.22 | $2.49 |
| June 2021 | $2.27 | $2.55 |
| May 2021 | $2.51 | $2.81 |
| April 2021 | $2.22 | $2.49 |
| March 2021 | $2.04 | $2.32 |
| February 2021 | $1.88 | $2.14 |
| January 2021 | $1.57 | $1.78 |
| December 2020 | $1.72 | $1.96 |
| November 2020 | $1.61 | $1.83 |
| October 2020 | $1.24 | $1.41 |
| September 2020 | $1.14 | $1.30 |
| August 2020 | $1.27 | $1.44 |
| July 2020 | $1.16 | $1.32 |
| June 2020 | $1.32 | $1.50 |
| May 2020 | $1.24 | $1.41 |
| April 2020 | $1.38 | $1.57 |
| March 2020 | $1.23 | $1.51 |
| February 2020 | $2.08 | $2.55 |
| January 2020 | $2.41 | $2.96 |
| December 2019 | $2.70 | $3.31 |
| November 2019 | $2.53 | $3.10 |
| October 2019 | $2.36 | $2.90 |
| September 2019 | $2.15 | $2.64 |
| August 2019 | $1.95 | $2.39 |
| July 2019 | $2.05 | $2.57 |
| June 2019 | $2.26 | $2.84 |
| May 2019 | $2.26 | $2.84 |
| April 2019 | $2.59 | $3.25 |
| March 2019 | $2.47 | $3.21 |
| February 2019 | $2.56 | $3.32 |
| January 2019 | $2.34 | $3.03 |
| December 2018 | $1.97 | $2.56 |
| November 2018 | $2.18 | $2.83 |
| October 2018 | $2.21 | $2.87 |
| September 2018 | $2.34 | $3.04 |
| August 2018 | $2.38 | $3.09 |
| July 2018 | $2.51 | $3.32 |
| June 2018 | $2.52 | $3.33 |
| May 2018 | $2.54 | $3.36 |
| April 2018 | $2.70 | $3.57 |
| March 2018 | $2.74 | $3.72 |
| February 2018 | $2.82 | $3.84 |
| January 2018 | $2.96 | $4.03 |
| December 2017 | $2.76 | $3.75 |
| November 2017 | $2.66 | $3.61 |
| October 2017 | $2.71 | $3.69 |
| September 2017 | $2.69 | $3.66 |
| August 2017 | $2.44 | $3.32 |
| July 2017 | $2.55 | $3.52 |
| June 2017 | $2.56 | $3.53 |
| May 2017 | $2.68 | $3.70 |
| April 2017 | $2.65 | $3.66 |
| March 2017 | $2.38 | $3.40 |
| February 2017 | $2.42 | $3.46 |
| January 2017 | $2.32 | $3.32 |
| December 2016 | $2.17 | $3.10 |
| November 2016 | $2.04 | $2.92 |
| October 2016 | $1.97 | $2.82 |
| September 2016 | $2.01 | $2.87 |
| August 2016 | $2.24 | $3.21 |
| July 2016 | $1.97 | $2.86 |
| June 2016 | $2.05 | $2.97 |
| May 2016 | $2.93 | $4.25 |
| April 2016 | $2.75 | $3.99 |
| March 2016 | $2.64 | $3.95 |
| February 2016 | $2.71 | $4.05 |
| January 2016 | $2.55 | $3.81 |
| December 2015 | $2.92 | $4.36 |
| November 2015 | $2.96 | $4.43 |
| October 2015 | $3.06 | $4.58 |
| September 2015 | $3.08 | $4.60 |
| August 2015 | $3.20 | $4.78 |
| July 2015 | $3.48 | $5.26 |
| June 2015 | $3.60 | $5.43 |
| May 2015 | $3.59 | $5.42 |
| April 2015 | $3.16 | $4.77 |
| March 2015 | $3.06 | $4.67 |
| February 2015 | $3.18 | $4.84 |
| January 2015 | $2.88 | $4.39 |
| December 2014 | $3.04 | $4.64 |
| November 2014 | $3.27 | $4.99 |
| October 2014 | $3.23 | $4.92 |
| September 2014 | $3.31 | $5.04 |
| August 2014 | $3.37 | $5.13 |
| July 2014 | $3.29 | $5.02 |
| June 2014 | $3.37 | $5.14 |
| May 2014 | $3.45 | $5.26 |
| April 2014 | $3.39 | $5.17 |
| March 2014 | $3.34 | $5.09 |
| February 2014 | $3.67 | $5.59 |
| January 2014 | $3.60 | $5.48 |
| December 2013 | $3.49 | $5.32 |
| November 2013 | $3.35 | $5.10 |
| October 2013 | $3.30 | $5.03 |
| September 2013 | $3.16 | $4.81 |
| August 2013 | $2.94 | $4.48 |
| July 2013 | $2.74 | $4.17 |
| June 2013 | $2.52 | $3.84 |
| May 2013 | $2.45 | $3.73 |
| April 2013 | $2.25 | $3.43 |
| March 2013 | $1.97 | $3 |
| February 2013 | $2.16 | $3.30 |
| January 2013 | $2.16 | $3.29 |
| December 2012 | $2.10 | $3.20 |
| November 2012 | $1.96 | $2.98 |
| October 2012 | $1.72 | $2.62 |
| September 2012 | $1.63 | $2.49 |
| August 2012 | $1.35 | $2.06 |
| July 2012 | $1.24 | $1.89 |
| June 2012 | $1.26 | $1.92 |
| May 2012 | $1.02 | $1.55 |
| April 2012 | $1.29 | $1.96 |
| March 2012 | $1.39 | $2.12 |
| February 2012 | $1.44 | $2.20 |
| January 2012 | $1.25 | $1.91 |
| December 2011 | $1.03 | $1.57 |
| November 2011 | $1.02 | $1.55 |
| October 2011 | $1.35 | $2.06 |
| September 2011 | $1.37 | $2.09 |
| August 2011 | $1.43 | $2.18 |
| July 2011 | $1.82 | $2.78 |
| June 2011 | $2.05 | $3.12 |
| May 2011 | $2.24 | $3.41 |
| April 2011 | $2.59 | $3.95 |
| March 2011 | $2.43 | $3.70 |
| February 2011 | $2.65 | $4.04 |
| January 2011 | $2.64 | $4.03 |
| December 2010 | $2.70 | $4.11 |
| November 2010 | $2.48 | $3.78 |
| October 2010 | $2.87 | $4.38 |
| September 2010 | $3.02 | $4.61 |
| August 2010 | $2.76 | $4.20 |
| July 2010 | $2.82 | $4.30 |
| June 2010 | $2.07 | $3.16 |
| May 2010 | $2.16 | $3.29 |
| April 2010 | $2.67 | $4.07 |
| March 2010 | $2.53 | $3.85 |
| February 2010 | $2.13 | $3.25 |
| January 2010 | $2.14 | $3.26 |
| December 2009 | $2.15 | $3.27 |
| November 2009 | $2.54 | $5.40 |
| October 2009 | $2.62 | $5.57 |
| September 2009 | $3.14 | $6.67 |
| August 2009 | $3.36 | $7.15 |
| July 2009 | $2.67 | $5.67 |
| June 2009 | $2.24 | $4.77 |
| May 2009 | $2.14 | $5.47 |
| April 2009 | $2.44 | $6.25 |
| March 2009 | $1.53 | $3.93 |
| February 2009 | $1.24 | $3.17 |
| January 2009 | $1.98 | $5.08 |
| December 2008 | $2.93 | $7.51 |
| November 2008 | $3.91 | $10.02 |
| October 2008 | $4.81 | $12.33 |
| September 2008 | $6.37 | $16.32 |
| August 2008 | $8.47 | $21.70 |
| July 2008 | $8.63 | $22.93 |
| June 2008 | $9.06 | $24.07 |
| May 2008 | $11.25 | $29.88 |
| April 2008 | $12.58 | $33.43 |
| March 2008 | $13.18 | $35.02 |
| February 2008 | $12.42 | $34.95 |
| January 2008 | $12.13 | $34.14 |
| December 2007 | $13.05 | $36.73 |
| November 2007 | $14.14 | $39.78 |
| October 2007 | $15.85 | $44.60 |
| September 2007 | $15.41 | $43.38 |
| August 2007 | $15.35 | $43.20 |
| July 2007 | $15.37 | $44.14 |
| June 2007 | $15.19 | $43.63 |
| May 2007 | $15.59 | $44.78 |
| April 2007 | $15.84 | $45.48 |
| March 2007 | $15.10 | $43.38 |
| February 2007 | $14.75 | $44.24 |
| January 2007 | $15.09 | $45.26 |
| December 2006 | $14.74 | $44.22 |
| November 2006 | $13.90 | $41.71 |
| October 2006 | $13.94 | $41.82 |
| September 2006 | $13.17 | $39.51 |
| August 2006 | $12.90 | $38.71 |
| July 2006 | $12.82 | $39.26 |
| June 2006 | $12.57 | $38.51 |
| May 2006 | $12.07 | $36.98 |
| April 2006 | $12.44 | $38.10 |
| March 2006 | $12.26 | $37.55 |
| February 2006 | $11.92 | $38.20 |
| January 2006 | $11.20 | $35.90 |
| December 2005 | $10.29 | $32.98 |
| November 2005 | $9.93 | $31.83 |
| October 2005 | $10.05 | $32.20 |
| September 2005 | $10.12 | $32.42 |
| August 2005 | $10.16 | $32.55 |
| July 2005 | $10.17 | $33.31 |
| June 2005 | $10.14 | $33.22 |
| May 2005 | $9.92 | $32.51 |
| April 2005 | $10.35 | $33.90 |
| March 2005 | $10.80 | $35.38 |
| February 2005 | $10.81 | $37.17 |
| January 2005 | $10.72 | $36.85 |
| December 2004 | $10.44 | $35.89 |
| November 2004 | $9.23 | $31.74 |
| October 2004 | $9.06 | $31.15 |
| September 2004 | $8.93 | $30.71 |
| August 2004 | $8.64 | $29.72 |
| July 2004 | $8.37 | $29.54 |
| June 2004 | $8.81 | $31.10 |
| May 2004 | $8.84 | $31.22 |
| April 2004 | $8.45 | $29.83 |
| March 2004 | $8.59 | $30.33 |
| February 2004 | $8.91 | $33.30 |
| January 2004 | $8.89 | $33.24 |
| December 2003 | $8.49 | $31.76 |
| November 2003 | $7.49 | $27.99 |
| October 2003 | $7.36 | $27.53 |
| September 2003 | $7.22 | $26.98 |
| August 2003 | $6.90 | $25.78 |
| July 2003 | $7.93 | $30.40 |
| June 2003 | $7.38 | $28.30 |
| May 2003 | $7.63 | $29.28 |
| April 2003 | $6.78 | $25.99 |
| March 2003 | $5.29 | $20.29 |
| February 2003 | $5.70 | $21.85 |
| January 2003 | $6.24 | $25.71 |
| December 2002 | $6.76 | $27.89 |
| November 2002 | $8.15 | $33.61 |
| October 2002 | $8.21 | $33.85 |
| September 2002 | $7.16 | $29.51 |
| August 2002 | $8.44 | $34.78 |
| July 2002 | $9.50 | $39.95 |
| June 2002 | $9.30 | $39.07 |
| May 2002 | $10.21 | $42.93 |
| April 2002 | $10.76 | $45.23 |
| March 2002 | $9.63 | $40.49 |
| February 2002 | $9.09 | $38.20 |
| January 2002 | $9.73 | $42.39 |
| December 2001 | $10.08 | $43.89 |
| November 2001 | $9.40 | $40.93 |
LYG
Price: $2.52
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 7.43%
Payout Ratio: 39.69%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 4.39
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 3.2 million
Market Capitalization: 42.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%