Lyra Therapeutics, Inc. ( LYRA) - Price History
Stock symbol LYRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LYRA (Lyra Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.73 | $0.73 |
| April 2026 | $0.71 | $0.71 |
| March 2026 | $0.49 | $0.49 |
| February 2026 | $1.01 | $1.01 |
| January 2026 | $1.78 | $1.78 |
| December 2025 | $3.08 | $3.08 |
| November 2025 | $3.69 | $3.69 |
| October 2025 | $5.76 | $5.76 |
| September 2025 | $6.53 | $6.53 |
| August 2025 | $7 | $7 |
| July 2025 | $6.70 | $6.70 |
| June 2025 | $8.96 | $8.96 |
| May 2025 | $4.93 | $4.93 |
| April 2025 | $5.95 | $0.12 |
| March 2025 | $6.30 | $0.13 |
| February 2025 | $10.70 | $0.21 |
| January 2025 | $9.15 | $0.18 |
| December 2024 | $10.30 | $0.21 |
| November 2024 | $10.35 | $0.21 |
| October 2024 | $13.75 | $0.28 |
| September 2024 | $12.85 | $0.26 |
| August 2024 | $16.10 | $0.32 |
| July 2024 | $16.25 | $0.32 |
| June 2024 | $13.85 | $0.28 |
| May 2024 | $16.40 | $0.33 |
| April 2024 | $258 | $5.16 |
| March 2024 | $311 | $6.22 |
| February 2024 | $263 | $5.26 |
| January 2024 | $227.50 | $4.55 |
| December 2023 | $262 | $5.24 |
| November 2023 | $165.50 | $3.31 |
| October 2023 | $148.50 | $2.97 |
| September 2023 | $195.50 | $3.91 |
| August 2023 | $174 | $3.48 |
| July 2023 | $161 | $3.22 |
| June 2023 | $205.50 | $4.11 |
| May 2023 | $128.50 | $2.57 |
| April 2023 | $120 | $2.40 |
| March 2023 | $100.50 | $2.01 |
| February 2023 | $119 | $2.38 |
| January 2023 | $142.50 | $2.85 |
| December 2022 | $157 | $3.14 |
| November 2022 | $175.50 | $3.51 |
| October 2022 | $234.50 | $4.69 |
| September 2022 | $250.50 | $5.01 |
| August 2022 | $289.50 | $5.79 |
| July 2022 | $324.50 | $6.49 |
| June 2022 | $282.50 | $5.65 |
| May 2022 | $267.50 | $5.35 |
| April 2022 | $282.50 | $5.65 |
| March 2022 | $201 | $4.02 |
| February 2022 | $243.50 | $4.87 |
| January 2022 | $204.50 | $4.09 |
| December 2021 | $218 | $4.36 |
| November 2021 | $280 | $5.60 |
| October 2021 | $365 | $7.30 |
| September 2021 | $456.20 | $9.12 |
| August 2021 | $357 | $7.14 |
| July 2021 | $322 | $6.44 |
| June 2021 | $401.50 | $8.03 |
| May 2021 | $359 | $7.18 |
| April 2021 | $503.50 | $10.07 |
| March 2021 | $579.50 | $11.59 |
| February 2021 | $746 | $14.92 |
| January 2021 | $528.50 | $10.57 |
| December 2020 | $570 | $11.40 |
| November 2020 | $621 | $12.42 |
| October 2020 | $535 | $10.70 |
| September 2020 | $559 | $11.18 |
| August 2020 | $653.50 | $13.07 |
| July 2020 | $670 | $13.40 |
| June 2020 | $567 | $11.34 |
| May 2020 | $793.50 | $15.87 |
LYRA
Price: $0.73
52 week price:
Earnings Per Share: -22.90 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 10913
Market Capitalization: 878566