Lyra Therapeutics, Inc. - Price History
Monthly price history for LYRA (Lyra Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.03 | $4.03 |
| April 2024 | $5.16 | $5.16 |
| March 2024 | $6.22 | $6.22 |
| February 2024 | $5.26 | $5.26 |
| January 2024 | $4.55 | $4.55 |
| December 2023 | $5.24 | $5.24 |
| November 2023 | $3.31 | $3.31 |
| October 2023 | $2.97 | $2.97 |
| September 2023 | $3.91 | $3.91 |
| August 2023 | $3.48 | $3.48 |
| July 2023 | $3.22 | $3.22 |
| June 2023 | $4.11 | $4.11 |
| May 2023 | $2.57 | $2.57 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $2.01 | $2.01 |
| February 2023 | $2.38 | $2.38 |
| January 2023 | $2.85 | $2.85 |
| December 2022 | $3.14 | $3.14 |
| November 2022 | $3.51 | $3.51 |
| October 2022 | $4.69 | $4.69 |
| September 2022 | $5.01 | $5.01 |
| August 2022 | $5.79 | $5.79 |
| July 2022 | $6.49 | $6.49 |
| June 2022 | $5.65 | $5.65 |
| May 2022 | $5.35 | $5.35 |
| April 2022 | $5.65 | $5.65 |
| March 2022 | $4.02 | $4.02 |
| February 2022 | $4.87 | $4.87 |
| January 2022 | $4.09 | $4.09 |
| December 2021 | $4.36 | $4.36 |
| November 2021 | $5.60 | $5.60 |
| October 2021 | $7.30 | $7.30 |
| September 2021 | $9.12 | $9.12 |
| August 2021 | $7.14 | $7.14 |
| July 2021 | $6.44 | $6.44 |
| June 2021 | $8.03 | $8.03 |
| May 2021 | $7.18 | $7.18 |
| April 2021 | $10.07 | $10.07 |
| March 2021 | $11.59 | $11.59 |
| February 2021 | $14.92 | $14.92 |
| January 2021 | $10.57 | $10.57 |
| December 2020 | $11.40 | $11.40 |
| November 2020 | $12.42 | $12.42 |
| October 2020 | $10.70 | $10.70 |
| September 2020 | $11.18 | $11.18 |
| August 2020 | $13.07 | $13.07 |
| July 2020 | $13.40 | $13.40 |
| June 2020 | $11.34 | $11.34 |
| May 2020 | $15.87 | $15.87 |
LYRA
Price: $4.03
52 week price:
Earnings Per Share: -1.26 USD
P/E Ratio: -3.34
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 10913
Market Capitalization: 299.9 million