LSI Industries, Inc. dividend history

Dividend history for stock LYTS (LSI Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

LSI Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-01 2020-05-12 $0.05 $6.03 $6.03
2020-02-14 2020-02-26 $0.05 $6.78 $6.84
2019-11-15 2019-11-26 $0.05 $5.16 $5.24
2019-08-30 2019-09-12 $0.05 $4.36 $4.47
2019-05-03 2019-05-14 $0.05 $3.40 $3.53
2019-02-01 2019-02-12 $0.05 $3.04 $3.20
2018-11-15 2018-11-27 $0.05 $4.22 $4.51
2018-08-24 2018-09-04 $0.05 $4.97 $5.37
2018-05-04 2018-05-15 $0.05 $5.31 $5.79
2018-02-02 2018-02-13 $0.05 $7.23 $7.95
2017-11-03 2017-11-14 $0.05 $6.02 $6.66
2017-08-24 2017-09-06 $0.05 $5.07 $5.65
2017-05-04 2017-05-16 $0.05 $7.98 $8.98
2017-02-02 2017-02-14 $0.05 $8.40 $9.51
2016-11-03 2016-11-15 $0.05 $7.41 $8.43
2016-08-25 2016-09-07 $0.05 $8.76 $10.03
2016-04-28 2016-05-10 $0.05 $11.07 $12.74
2016-02-04 2016-02-16 $0.05
(25%)
$8.92 $10.30
2015-10-29 2015-11-10 $0.04
(33.33%)
$9.27 $10.76
2015-08-27 2015-09-08 $0.03 $7.86 $9.16
2015-05-01 2015-05-12 $0.03
(50%)
$7.70 $9.00
2015-02-06 2015-02-17 $0.02
(100%)
$6.58 $7.72
2014-11-18 2014-11-28 $0.01
(-83.33%)
$5.78 $6.80
2014-08-28 2014-09-09 $0.06 $5.83 $6.87
2014-05-02 2014-05-13 $0.06 $6.15 $7.30
2014-01-31 2014-02-11 $0.06 $7.05 $8.44
2013-11-01 2013-11-12 $0.06 $7.23 $8.72
2013-08-29 2013-09-10 $0.06 $5.69 $6.91
2013-05-03 2013-05-14 $0.06
(-66.67%)
$5.91 $7.23
2012-12-13 2012-12-24 $0.18 Special $5.56 $6.87
2012-12-13 2012-12-24 $0.18
(200%)
$5.56 $6.87
2012-11-02 2012-11-13 $0.06 $5.61 $7.12
2012-08-24 2012-09-04 $0.06 $5.01 $6.41
2012-05-04 2012-05-15 $0.06 $4.84 $6.25
2012-02-03 2012-02-14 $0.06 $5.57 $7.26
2011-11-04 2011-11-15 $0.06
(20%)
$5.17 $6.80
2011-08-26 2011-09-06 $0.05 $5.30 $7.02
2011-05-06 2011-05-17 $0.05 $6.05 $8.08
2011-02-04 2011-02-15 $0.05 $5.63 $7.57
2010-10-29 2010-11-09 $0.05 $6.84 $9.25
2010-08-27 2010-09-07 $0.05 $3.91 $5.32
2010-04-30 2010-05-11 $0.05 $5.12 $7.03
2010-01-29 2010-02-09 $0.05 $4.31 $5.96
2009-10-30 2009-11-10 $0.05 $5.01 $6.99
2009-08-28 2009-09-08 $0.05 $5.54 $7.78
2009-05-01 2009-05-12 $0.05 $3.96 $5.59
2009-01-30 2009-02-10 $0.05 $3.19 $4.55
2008-10-30 2008-11-10 $0.05
(-66.67%)
$5.00 $7.20
2008-08-28 2008-09-09 $0.15 $6.29 $9.12
2008-05-02 2008-05-13 $0.15 $7.32 $10.80
2008-02-01 2008-02-12 $0.15 $8.70 $13.02
2007-11-02 2007-11-13 $0.15
(-16.67%)
$11.71 $17.74
2007-08-30 2007-09-11 $0.18 $13.23 $20.21
2007-08-30 2007-09-11 $0.18 Special
(38.46%)
$13.23 $20.21
2007-05-04 2007-05-15 $0.13 $9.97 $15.37
2007-02-02 2007-02-13 $0.13 $12.18 $18.93
2006-11-03 2006-11-14 $0.13
(8.33%)
$11.14 $17.44
2006-08-31 2006-09-12 $0.12 $11.62 $18.33
2006-05-05 2006-05-16 $0.12 $11.18 $17.74
2006-02-03 2006-02-14 $0.12 $8.55 $13.66
2005-11-04 2005-11-15 $0.12
(-40%)
$10.17 $16.39
2005-09-01 2005-09-13 $0.20 Special $9.33 $15.14
2005-09-01 2005-09-13 $0.20
(100%)
$9.33 $15.14
2005-05-06 2005-05-17 $0.10 $8.06 $13.25
2005-02-04 2005-02-15 $0.10
(38.89%)
$6.95 $11.52
2004-11-05 2004-11-16 $0.07 $6.49 $10.84
2004-09-02 2004-09-14 $0.07 $5.93 $9.98
2004-05-07 2004-05-18 $0.07 $5.84 $9.90
2004-01-30 2004-02-10 $0.07 $8.05 $13.74
2003-11-03 2003-11-12 $0.07
(50%)
$7.17 $12.30
2003-08-28 2003-09-09 $0.05 $6.03 $10.40
2003-05-02 2003-05-13 $0.05 $5.02 $8.70
2003-02-07 2003-02-18 $0.05 $4.39 $7.66
2002-11-01 2002-11-12 $0.05 $4.86 $8.52
2002-08-29 2002-09-10 $0.05 $4.51 $7.96
2002-05-03 2002-05-14 $0.05 $8.99 $15.96
2002-02-01 2002-02-12 $0.05 $7.79 $13.88
2001-11-02 2001-11-13 $0.05
(5.89%)
$6.50 $11.62
2001-08-30 2001-09-11 $0.05 $7.40 $13.28
2001-05-04 2001-05-15 $0.05 $7.11 $12.80
2001-02-02 2001-02-13 $0.05 $5.75 $10.40
2000-11-03 2000-11-14 $0.05
(-34.62%)
$5.63 $10.23
2000-08-31 2000-09-12 $0.07 $5.81 $10.60
2000-08-31 2000-09-12 $0.07 Special
(62.48%)
$5.81 $10.60
2000-05-05 2000-05-16 $0.04 $5.10 $9.37
2000-02-04 2000-02-15 $0.04 $5.51 $10.17
1999-11-05 1999-11-16 $0.04
(17.65%)
$6.44 $11.93
1999-09-02 1999-09-14 $0.04 Special $6.74 $12.53
1999-09-02 1999-09-14 $0.04 $6.74 $12.53
1999-05-07 1999-05-18 $0.04 $5.83 $10.87
1999-02-05 1999-02-16 $0.04 $6.09 $11.40
1998-11-06 1998-11-17 $0.04
(9.68%)
$5.72 $10.73
1998-09-03 1998-09-15 $0.03 Special $5.28 $9.93
1998-09-03 1998-09-15 $0.03 $5.28 $9.93
1998-05-08 1998-05-19 $0.03 $6.49 $12.27
1998-02-06 1998-02-17 $0.03 $5.37 $10.17
1997-11-06 1997-11-18 $0.03
(24.00%)
$5.12 $9.73
1997-09-05 1997-09-16 $0.03 $4.27 $8.13
1997-09-05 1997-09-16 $0.03 Special $4.27 $8.13
1997-05-09 1997-05-20 $0.03 $3.57 $6.83
1997-02-07 1997-02-18 $0.03 $3.89 $7.47
1996-11-07 1996-11-19 $0.03
(25.04%)
$2.84 $5.47
1996-09-06 1996-09-17 $0.02 $4.41 $8.53
1996-09-06 1996-09-17 $0.02 Special $4.41 $8.53
1996-05-08 1996-05-18 $0.02 $4.87 $9.47
1996-01-31 1996-02-09 $0.02 $4.38 $8.53
1995-11-02 1995-11-13 $0.02
(-46.83%)
$4.75 $9.27
1995-09-11 $0.04
(0.30%)
$4.50 $8.80
1995-09-08 $0.04
(181.29%)
$4.48 $8.80
1995-05-09 1995-05-22 $0.01 $2.93 $5.78
1995-01-31 1995-02-13 $0.01 $2.13 $4.22
1994-11-01 1994-11-14 $0.01
(59.96%)
$1.99 $3.96
1994-09-06 1994-09-23 $0.01
(108.20%)
$2.12 $4.22
1993-08-31 1993-09-27 $0.00 $1.02 $2.04
1992-08-27 $0.00
(-91.47%)
$0.67 $1.33
1992-08-24 $0.05
(1072.37%)
$0.62 $1.24
1991-08-26 $0.00 $0.76 $1.60
1990-08-27 $0.00
(-75.98%)
$1.06 $2.22
1989-08-28 $0.02
(50.04%)
$2.13 $4.49
1988-08-26 $0.01 $1.42 $2.99

LSI Industries, Inc. Splits

DateSplit Ratio
2003-11-17 1.250
2001-12-07 1.500
1995-08-16 1.500

LYTS

Price: $5.66

52 week range price:
$2.50
$7.30

Dividend Yield: 3.53%

5-year range yield:
1.04%
6.25%

Payout Ratio: 58.72%

Payout Ratio Range:
-25.97%
343.10%

Dividend Per Share: $0.20

Earnings Per Share: $0.34

Future Ex-Dividend Date: -

P/E Ratio: 19

Exchange: NMS

Sector: Consumer Durables

Industry: Building Products

Volume: 162551

Ebitda: 7.1 million

Market Capitalization: 169.5 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR5: 5.96%

DGR10: 8.32%

DGR20: 8.87%

Links: