LSI Industries Inc. - Price History
Monthly price history for LYTS (LSI Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.72 | $14.72 |
| April 2024 | $14.60 | $14.60 |
| March 2024 | $15.12 | $15.12 |
| February 2024 | $14.43 | $14.43 |
| January 2024 | $13.61 | $13.66 |
| December 2023 | $14.03 | $14.08 |
| November 2023 | $13.06 | $13.11 |
| October 2023 | $14.76 | $14.88 |
| September 2023 | $15.76 | $15.88 |
| August 2023 | $15.63 | $15.75 |
| July 2023 | $12.46 | $12.60 |
| June 2023 | $12.42 | $12.56 |
| May 2023 | $11.50 | $11.63 |
| April 2023 | $12.50 | $12.69 |
| March 2023 | $13.72 | $13.93 |
| February 2023 | $14.30 | $14.52 |
| January 2023 | $13.48 | $13.73 |
| December 2022 | $12.01 | $12.24 |
| November 2022 | $11.65 | $11.87 |
| October 2022 | $7.50 | $7.68 |
| September 2022 | $7.51 | $7.69 |
| August 2022 | $7.56 | $7.74 |
| July 2022 | $5.87 | $6.05 |
| June 2022 | $5.99 | $6.17 |
| May 2022 | $6.48 | $6.68 |
| April 2022 | $6.93 | $7.19 |
| March 2022 | $5.78 | $6 |
| February 2022 | $6.58 | $6.82 |
| January 2022 | $7.12 | $7.44 |
| December 2021 | $6.57 | $6.86 |
| November 2021 | $6.80 | $7.10 |
| October 2021 | $7.08 | $7.44 |
| September 2021 | $7.37 | $7.75 |
| August 2021 | $7.90 | $8.30 |
| July 2021 | $7.12 | $7.53 |
| June 2021 | $7.58 | $8.01 |
| May 2021 | $8.80 | $9.30 |
| April 2021 | $7.78 | $8.22 |
| March 2021 | $8.02 | $8.53 |
| February 2021 | $8.48 | $9.02 |
| January 2021 | $9.03 | $9.60 |
| December 2020 | $8.01 | $8.56 |
| November 2020 | $7.32 | $7.82 |
| October 2020 | $6.36 | $6.84 |
| September 2020 | $6.27 | $6.75 |
| August 2020 | $6.37 | $6.86 |
| July 2020 | $5.41 | $5.86 |
| June 2020 | $5.97 | $6.47 |
| May 2020 | $5.66 | $6.14 |
| April 2020 | $5.67 | $6.20 |
| March 2020 | $3.46 | $3.78 |
| February 2020 | $6.08 | $6.64 |
| January 2020 | $6.04 | $6.65 |
| December 2019 | $5.50 | $6.05 |
| November 2019 | $4.93 | $5.43 |
| October 2019 | $4.67 | $5.19 |
| September 2019 | $4.70 | $5.22 |
| August 2019 | $4.02 | $4.47 |
| July 2019 | $3.52 | $3.96 |
| June 2019 | $3.25 | $3.65 |
| May 2019 | $3.15 | $3.54 |
| April 2019 | $2.98 | $3.40 |
| March 2019 | $2.31 | $2.63 |
| February 2019 | $2.95 | $3.36 |
| January 2019 | $2.82 | $3.27 |
| December 2018 | $2.74 | $3.17 |
| November 2018 | $3.81 | $4.41 |
| October 2018 | $3.69 | $4.32 |
| September 2018 | $3.93 | $4.60 |
| August 2018 | $4.41 | $5.17 |
| July 2018 | $4.14 | $4.89 |
| June 2018 | $4.52 | $5.34 |
| May 2018 | $4.65 | $5.50 |
| April 2018 | $5.14 | $6.13 |
| March 2018 | $6.80 | $8.11 |
| February 2018 | $6.55 | $7.81 |
| January 2018 | $6.62 | $7.94 |
| December 2017 | $5.73 | $6.88 |
| November 2017 | $5.82 | $6.99 |
| October 2017 | $5.75 | $6.95 |
| September 2017 | $5.47 | $6.61 |
| August 2017 | $4.71 | $5.69 |
| July 2017 | $6.86 | $8.37 |
| June 2017 | $7.42 | $9.05 |
| May 2017 | $7.24 | $8.83 |
| April 2017 | $7.39 | $9.07 |
| March 2017 | $8.22 | $10.09 |
| February 2017 | $8.05 | $9.88 |
| January 2017 | $7.72 | $9.52 |
| December 2016 | $7.90 | $9.74 |
| November 2016 | $7.96 | $9.82 |
| October 2016 | $6.93 | $8.60 |
| September 2016 | $9.05 | $11.23 |
| August 2016 | $8.16 | $10.13 |
| July 2016 | $8.79 | $10.96 |
| June 2016 | $8.88 | $11.07 |
| May 2016 | $8.94 | $11.15 |
| April 2016 | $10.14 | $12.65 |
| March 2016 | $9.38 | $11.75 |
| February 2016 | $8.63 | $10.80 |
| January 2016 | $9.17 | $11.54 |
| December 2015 | $9.69 | $12.19 |
| November 2015 | $9.39 | $11.82 |
| October 2015 | $8.54 | $10.74 |
| September 2015 | $6.68 | $8.44 |
| August 2015 | $7.52 | $9.49 |
| July 2015 | $7.86 | $9.96 |
| June 2015 | $7.37 | $9.34 |
| May 2015 | $7.47 | $9.47 |
| April 2015 | $7.05 | $8.96 |
| March 2015 | $6.41 | $8.15 |
| February 2015 | $6.19 | $7.87 |
| January 2015 | $5.76 | $7.34 |
| December 2014 | $5.33 | $6.79 |
| November 2014 | $5.29 | $6.74 |
| October 2014 | $5.61 | $7.16 |
| September 2014 | $4.76 | $6.07 |
| August 2014 | $5.51 | $7.03 |
| July 2014 | $5.54 | $7.14 |
| June 2014 | $6.20 | $7.98 |
| May 2014 | $6.17 | $7.94 |
| April 2014 | $5.86 | $7.61 |
| March 2014 | $6.31 | $8.19 |
| February 2014 | $6.39 | $8.29 |
| January 2014 | $6.50 | $8.44 |
| December 2013 | $6.63 | $8.67 |
| November 2013 | $6.65 | $8.69 |
| October 2013 | $7 | $9.21 |
| September 2013 | $6.42 | $8.44 |
| August 2013 | $5.12 | $6.74 |
| July 2013 | $6.15 | $8.16 |
| June 2013 | $6.10 | $8.09 |
| May 2013 | $6.14 | $8.15 |
| April 2013 | $5.26 | $7.04 |
| March 2013 | $5.22 | $6.98 |
| February 2013 | $5.15 | $6.89 |
| January 2013 | $5.41 | $7.24 |
| December 2012 | $5.24 | $7.01 |
| November 2012 | $4.96 | $6.82 |
| October 2012 | $4.89 | $6.78 |
| September 2012 | $4.86 | $6.74 |
| August 2012 | $4.70 | $6.52 |
| July 2012 | $4.61 | $6.45 |
| June 2012 | $5.09 | $7.12 |
| May 2012 | $4.38 | $6.12 |
| April 2012 | $4.85 | $6.85 |
| March 2012 | $5.19 | $7.33 |
| February 2012 | $4.89 | $6.91 |
| January 2012 | $5 | $7.11 |
| December 2011 | $4.22 | $6 |
| November 2011 | $4.56 | $6.49 |
| October 2011 | $4.69 | $6.73 |
| September 2011 | $4.34 | $6.23 |
| August 2011 | $5.13 | $7.37 |
| July 2011 | $5.75 | $8.32 |
| June 2011 | $5.49 | $7.94 |
| May 2011 | $5.20 | $7.52 |
| April 2011 | $5.70 | $8.29 |
| March 2011 | $4.98 | $7.24 |
| February 2011 | $5.32 | $7.74 |
| January 2011 | $5.08 | $7.44 |
| December 2010 | $5.78 | $8.46 |
| November 2010 | $6.03 | $8.83 |
| October 2010 | $6.32 | $9.25 |
| September 2010 | $4.36 | $6.42 |
| August 2010 | $3.50 | $5.15 |
| July 2010 | $3.54 | $5.26 |
| June 2010 | $3.28 | $4.88 |
| May 2010 | $3.93 | $5.84 |
| April 2010 | $4.73 | $7.03 |
| March 2010 | $4.56 | $6.82 |
| February 2010 | $4.11 | $6.15 |
| January 2010 | $3.98 | $5.96 |
| December 2009 | $5.22 | $7.88 |
| November 2009 | $4.80 | $7.24 |
| October 2009 | $4.63 | $6.99 |
| September 2009 | $4.38 | $6.65 |
| August 2009 | $4.87 | $7.40 |
| July 2009 | $4.24 | $6.49 |
| June 2009 | $3.56 | $5.45 |
| May 2009 | $3.18 | $4.86 |
| April 2009 | $3.64 | $5.61 |
| March 2009 | $3.35 | $5.17 |
| February 2009 | $2.28 | $3.52 |
| January 2009 | $2.95 | $4.55 |
| December 2008 | $4.41 | $6.87 |
| November 2008 | $4.41 | $6.87 |
| October 2008 | $5.04 | $7.85 |
| September 2008 | $5.27 | $8.27 |
| August 2008 | $5.50 | $8.63 |
| July 2008 | $5.78 | $9.23 |
| June 2008 | $5.09 | $8.12 |
| May 2008 | $6.67 | $10.64 |
| April 2008 | $6.78 | $10.96 |
| March 2008 | $8.17 | $13.21 |
| February 2008 | $8.22 | $13.29 |
| January 2008 | $7.50 | $12.28 |
| December 2007 | $11.12 | $18.20 |
| November 2007 | $12.62 | $20.66 |
| October 2007 | $11.45 | $18.90 |
| September 2007 | $12.43 | $20.52 |
| August 2007 | $12.28 | $20.28 |
| July 2007 | $10.01 | $16.67 |
| June 2007 | $10.75 | $17.90 |
| May 2007 | $9.16 | $15.26 |
| April 2007 | $9.39 | $15.76 |
| March 2007 | $9.97 | $16.74 |
| February 2007 | $9.83 | $16.51 |
| January 2007 | $11.29 | $19.09 |
| December 2006 | $11.74 | $19.85 |
| November 2006 | $10.06 | $17 |
| October 2006 | $10.54 | $17.95 |
| September 2006 | $9.54 | $16.25 |
| August 2006 | $10.77 | $18.33 |
| July 2006 | $8.94 | $15.31 |
| June 2006 | $9.92 | $16.99 |
| May 2006 | $8.58 | $14.70 |
| April 2006 | $9.69 | $16.71 |
| March 2006 | $9.88 | $17.04 |
| February 2006 | $9.01 | $15.54 |
| January 2006 | $8.30 | $14.43 |
| December 2005 | $9 | $15.66 |
| November 2005 | $10.35 | $18 |
| October 2005 | $10.27 | $17.99 |
| September 2005 | $10.85 | $19 |
| August 2005 | $8.65 | $15.34 |
| July 2005 | $8.39 | $14.89 |
| June 2005 | $7.86 | $13.94 |
| May 2005 | $7.66 | $13.59 |
| April 2005 | $6.75 | $12.07 |
| March 2005 | $6.28 | $11.23 |
| February 2005 | $6.26 | $11.18 |
| January 2005 | $6.34 | $11.42 |
| December 2004 | $6.35 | $11.45 |
| November 2004 | $5.52 | $9.94 |
| October 2004 | $5.87 | $10.65 |
| September 2004 | $5.76 | $10.44 |
| August 2004 | $5.23 | $9.55 |
| July 2004 | $5.69 | $10.39 |
| June 2004 | $6.29 | $11.50 |
| May 2004 | $6.33 | $11.56 |
| April 2004 | $6.30 | $11.59 |
| March 2004 | $6.61 | $12.16 |
| February 2004 | $6.84 | $12.59 |
| January 2004 | $7.47 | $13.74 |
| December 2003 | $7.30 | $13.50 |
| November 2003 | $6.68 | $12.35 |
| October 2003 | $6.71 | $15.60 |
| September 2003 | $6.06 | $14.09 |
| August 2003 | $5.52 | $12.84 |
| July 2003 | $5.05 | $11.79 |
| June 2003 | $4.75 | $11.10 |
| May 2003 | $5.12 | $11.95 |
| April 2003 | $4.45 | $10.45 |
| March 2003 | $3.85 | $9.05 |
| February 2003 | $4.30 | $10.11 |
| January 2003 | $4.26 | $10.07 |
| December 2002 | $5.86 | $13.85 |
| November 2002 | $4.46 | $10.54 |
| October 2002 | $4.31 | $10.25 |
| September 2002 | $4.27 | $10.14 |
| August 2002 | $4.11 | $9.76 |
| July 2002 | $5.33 | $12.75 |
| June 2002 | $7.68 | $18.37 |
| May 2002 | $7.38 | $17.65 |
| April 2002 | $8.29 | $19.87 |
| March 2002 | $8.25 | $19.77 |
| February 2002 | $8.33 | $19.96 |
| January 2002 | $7.22 | $17.38 |
| December 2001 | $7.23 | $17.40 |
| November 2001 | $7 | $25.25 |
| October 2001 | $6.07 | $22 |
| September 2001 | $6.90 | $25 |
| August 2001 | $6.93 | $25.10 |
| July 2001 | $6.60 | $23.98 |
| June 2001 | $6.44 | $23.39 |
| May 2001 | $7.18 | $26.10 |
| April 2001 | $6.04 | $22.05 |
| March 2001 | $6.03 | $22 |
| February 2001 | $5.53 | $20.19 |
| January 2001 | $4.91 | $18 |
| December 2000 | $5.58 | $20.44 |
| November 2000 | $5.87 | $21.50 |
| October 2000 | $5.09 | $18.75 |
| September 2000 | $6.03 | $22.19 |
| August 2000 | $5.40 | $19.88 |
| July 2000 | $4.52 | $16.75 |
| June 2000 | $4.10 | $15.19 |
| May 2000 | $4.59 | $17 |
| April 2000 | $4.80 | $17.88 |
| March 2000 | $5.22 | $19.44 |
| February 2000 | $4.35 | $16.19 |
| January 2000 | $5.09 | $19 |
| December 1999 | $5.79 | $21.62 |
| November 1999 | $6.44 | $24.06 |
| October 1999 | $6.42 | $24.06 |
| September 1999 | $6.10 | $22.88 |
| August 1999 | $6.28 | $23.69 |
| July 1999 | $6.48 | $24.44 |
| June 1999 | $6.39 | $24.12 |
| May 1999 | $5.89 | $22.22 |
| April 1999 | $5.28 | $20 |
| March 1999 | $4.46 | $16.88 |
| February 1999 | $4.89 | $18.50 |
| January 1999 | $5.53 | $21 |
| December 1998 | $5.91 | $22.44 |
| November 1998 | $5.60 | $21.25 |
| October 1998 | $5.38 | $20.50 |
| September 1998 | $4.72 | $18 |
| August 1998 | $4.63 | $17.75 |
| July 1998 | $5.28 | $20.25 |
| June 1998 | $5.21 | $20 |
| May 1998 | $5.38 | $20.62 |
| April 1998 | $5.91 | $22.75 |
| March 1998 | $5.91 | $22.75 |
| February 1998 | $5.23 | $20.12 |
| January 1998 | $4.66 | $18 |
| December 1997 | $4.73 | $18.25 |
| November 1997 | $4.44 | $17.12 |
| October 1997 | $4.74 | $18.38 |
| September 1997 | $4.07 | $15.75 |
| August 1997 | $3.72 | $14.50 |
| July 1997 | $3.75 | $14.62 |
| June 1997 | $3.46 | $13.50 |
| May 1997 | $3.91 | $15.25 |
| April 1997 | $2.78 | $10.88 |
| March 1997 | $3.13 | $12.25 |
| February 1997 | $3.39 | $13.25 |
| January 1997 | $3.40 | $13.38 |
| December 1996 | $3.37 | $13.25 |
| November 1996 | $2.93 | $11.50 |
| October 1996 | $2.53 | $10 |
| September 1996 | $4.05 | $16 |
| August 1996 | $4.22 | $16.75 |
| July 1996 | $3.84 | $15.25 |
| June 1996 | $4.35 | $17.25 |
| May 1996 | $4.79 | $19 |
| April 1996 | $4.65 | $18.50 |
| March 1996 | $4.53 | $18 |
| February 1996 | $4.24 | $16.88 |
| January 1996 | $4.02 | $16 |
| December 1995 | $4.02 | $16 |
| November 1995 | $3.67 | $14.62 |
| October 1995 | $4.19 | $16.75 |
| September 1995 | $4.88 | $19.50 |
| August 1995 | $3.48 | $14 |
| July 1995 | $3.32 | $20 |
| June 1995 | $3.17 | $19.12 |
| May 1995 | $2.78 | $16.75 |
| April 1995 | $2.46 | $14.88 |
| March 1995 | $2.30 | $13.88 |
| February 1995 | $1.90 | $11.50 |
| January 1995 | $1.96 | $11.88 |
| December 1994 | $1.81 | $11 |
| November 1994 | $1.75 | $10.62 |
| October 1994 | $1.85 | $11.25 |
| September 1994 | $1.93 | $11.75 |
| August 1994 | $1.73 | $11.12 |
| July 1994 | $1.63 | $10.50 |
| June 1994 | $1.61 | $10.38 |
| May 1994 | $1.55 | $10 |
| April 1994 | $1.59 | $10.25 |
| March 1994 | $1.47 | $9.50 |
| February 1994 | $1.82 | $11.75 |
| January 1994 | $1.78 | $11.50 |
| December 1993 | $1.47 | $9.50 |
| November 1993 | $1.65 | $10.62 |
| October 1993 | $1.47 | $9.50 |
| September 1993 | $1.05 | $6.75 |
| August 1993 | $0.89 | $5.75 |
| July 1993 | $0.86 | $5.62 |
| June 1993 | $0.73 | $4.75 |
| May 1993 | $0.71 | $4.62 |
| April 1993 | $0.67 | $4.38 |
| March 1993 | $0.75 | $4.88 |
| February 1993 | $0.81 | $5.25 |
| January 1993 | $0.79 | $5.12 |
| December 1992 | $0.69 | $4.50 |
| November 1992 | $0.67 | $4.38 |
| October 1992 | $0.69 | $4.50 |
| September 1992 | $0.67 | $4.38 |
| August 1992 | $0.58 | $3.75 |
| July 1992 | $0.61 | $4 |
| June 1992 | $0.49 | $3.25 |
| May 1992 | $0.57 | $3.75 |
| April 1992 | $0.61 | $4 |
| March 1992 | $0.68 | $4.50 |
| February 1992 | $0.76 | $5 |
| January 1992 | $0.70 | $4.62 |
| December 1991 | $0.70 | $4.62 |
| November 1991 | $0.78 | $5.12 |
| October 1991 | $0.76 | $5 |
| September 1991 | $0.80 | $5.25 |
| August 1991 | $0.70 | $4.62 |
| July 1991 | $0.77 | $5.12 |
| June 1991 | $0.77 | $5.12 |
| May 1991 | $0.75 | $5 |
| April 1991 | $0.85 | $5.62 |
| March 1991 | $0.68 | $4.50 |
| February 1991 | $0.83 | $5.50 |
| January 1991 | $0.51 | $3.38 |
| December 1990 | $0.53 | $3.50 |
| November 1990 | $0.60 | $4 |
| October 1990 | $0.71 | $4.75 |
| September 1990 | $0.83 | $5.50 |
| August 1990 | $0.98 | $6.50 |
| July 1990 | $1.47 | $9.75 |
| June 1990 | $1.65 | $11 |
| May 1990 | $1.54 | $10.25 |
| April 1990 | $1.54 | $10.25 |
| March 1990 | $1.43 | $9.50 |
| February 1990 | $1.90 | $12.62 |
| January 1990 | $1.90 | $12.62 |
| December 1989 | $2.09 | $13.88 |
| November 1989 | $2.12 | $14.12 |
| October 1989 | $2.10 | $14 |
| September 1989 | $1.94 | $12.88 |
| August 1989 | $1.86 | $12.38 |
| July 1989 | $1.60 | $10.62 |
| June 1989 | $1.67 | $11.12 |
| May 1989 | $1.89 | $12.58 |
| April 1989 | $1.92 | $12.75 |
| March 1989 | $1.75 | $11.67 |
| February 1989 | $1.65 | $11 |
| January 1989 | $1.57 | $10.42 |
| December 1988 | $1.36 | $9.08 |
| November 1988 | $1.26 | $8.42 |
| October 1988 | $1.28 | $8.50 |
| September 1988 | $1.32 | $8.75 |
| August 1988 | $1.29 | $8.58 |
| July 1988 | $1.26 | $8.42 |
| June 1988 | $1.19 | $7.92 |
| May 1988 | $1.16 | $7.75 |
| April 1988 | $1.14 | $7.58 |
| March 1988 | $1 | $6.67 |
| February 1988 | $0.98 | $6.50 |
| January 1988 | $0.85 | $5.67 |
| December 1987 | $1 | $6.67 |
| November 1987 | $1.09 | $7.25 |
| October 1987 | $1.05 | $7 |
| September 1987 | $1.30 | $8.67 |
| August 1987 | $1.36 | $9.08 |
| July 1987 | $1.28 | $8.50 |
| June 1987 | $1.29 | $8.58 |
| May 1987 | $1.09 | $7.25 |
| April 1987 | $1.13 | $7.50 |
| March 1987 | $1.33 | $8.83 |
| February 1987 | $1.60 | $10.67 |
| January 1987 | $1.45 | $9.67 |
| December 1986 | $1.44 | $9.58 |
| November 1986 | $1.60 | $10.67 |
| October 1986 | $1.40 | $9.33 |
| September 1986 | $1.62 | $10.75 |
| August 1986 | $1.63 | $10.83 |
| July 1986 | $1.99 | $13.25 |
| June 1986 | $2.37 | $15.75 |
| May 1986 | $2.27 | $15.08 |
| April 1986 | $1.92 | $12.75 |
| March 1986 | $1.93 | $12.83 |
| February 1986 | $1.97 | $13.08 |
| January 1986 | $1.57 | $10.42 |
| December 1985 | $1.58 | $10.50 |
| November 1985 | $1.55 | $10.33 |
| October 1985 | $1.28 | $8.50 |
| September 1985 | $1.24 | $8.25 |
| August 1985 | $1.39 | $9.22 |
| July 1985 | $1.65 | $11 |
| June 1985 | $1.26 | $8.39 |
| May 1985 | $1.24 | $8.28 |
| April 1985 | $1.21 | $8.03 |
| March 1985 | $1.10 | $7.33 |
LYTS
Price: $14.72
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 21.98%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 15.10
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 309541
Ebitda: 7.1 millionMarket Capitalization: 427.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR10: -3.69%
DGR20: 4.91%