Localiza Rent a Car S.A. ( LZRFY) - Price History
Monthly price history for LZRFY (Localiza Rent a Car S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.84 | $7.84 |
| May 2026 | $8.32 | $8.32 |
| April 2026 | $9.89 | $9.89 |
| March 2026 | $9.60 | $9.60 |
| February 2026 | $9.99 | $9.99 |
| January 2026 | $9.28 | $9.28 |
| December 2025 | $8.84 | $8.84 |
| November 2025 | $8.25 | $8.25 |
| October 2025 | $7.30 | $7.30 |
| September 2025 | $7.60 | $7.60 |
| August 2025 | $6.70 | $6.70 |
| July 2025 | $6.13 | $6.13 |
| June 2025 | $7.61 | $7.61 |
| May 2025 | $7.57 | $7.57 |
| April 2025 | $7.58 | $7.58 |
| March 2025 | $6.10 | $6.10 |
| February 2025 | $4.79 | $4.79 |
| January 2025 | $5.44 | $5.44 |
| December 2024 | $6.04 | $6.04 |
| November 2024 | $6.10 | $6.10 |
| October 2024 | $7.23 | $7.23 |
| September 2024 | $7.54 | $7.54 |
| August 2024 | $7.84 | $7.84 |
| July 2024 | $7.70 | $7.70 |
| June 2024 | $9.10 | $9.10 |
| May 2024 | $7.94 | $7.94 |
| April 2024 | $9.47 | $9.47 |
| March 2024 | $11.29 | $11.37 |
| February 2024 | $10.54 | $10.61 |
| January 2024 | $10.83 | $10.91 |
| December 2023 | $12.87 | $12.96 |
| November 2023 | $12.08 | $12.24 |
| October 2023 | $9.65 | $9.78 |
| September 2023 | $11.96 | $12.21 |
| August 2023 | $12.43 | $12.69 |
| July 2023 | $14.21 | $14.50 |
| June 2023 | $13.82 | $14.18 |
| May 2023 | $11.83 | $12.14 |
| April 2023 | $12.07 | $12.39 |
| March 2023 | $10.03 | $10.29 |
| February 2023 | $10.26 | $10.60 |
| January 2023 | $11.38 | $11.75 |
| December 2022 | $9.56 | $9.88 |
| November 2022 | $11.10 | $11.55 |
| October 2022 | $13.04 | $13.56 |
| September 2022 | $10.76 | $11.25 |
| August 2022 | $11.27 | $11.78 |
| July 2022 | $10.28 | $10.75 |
| June 2022 | $8.91 | $9.35 |
| May 2022 | $11.47 | $12.04 |
| April 2022 | $10.57 | $11.14 |
| March 2022 | $11.98 | $12.66 |
| February 2022 | $9.90 | $10.46 |
| January 2022 | $10.80 | $11.42 |
| December 2021 | $8.70 | $9.20 |
| November 2021 | $8.55 | $9.06 |
| October 2021 | $7.49 | $7.94 |
| September 2021 | $11.29 | $11.99 |
| August 2021 | $10.06 | $10.68 |
| July 2021 | $11.27 | $11.96 |
| June 2021 | $11.90 | $12.65 |
| May 2021 | $11.10 | $11.80 |
| April 2021 | $11.06 | $11.76 |
| March 2021 | $9.91 | $10.56 |
| February 2021 | $9.85 | $10.49 |
| January 2021 | $11.07 | $11.79 |
| December 2020 | $12.58 | $13.40 |
| November 2020 | $12.09 | $12.89 |
| October 2020 | $9.85 | $10.50 |
| September 2020 | $9.65 | $10.29 |
| August 2020 | $8.36 | $8.93 |
| July 2020 | $9.09 | $9.71 |
| June 2020 | $6.80 | $7.26 |
| May 2020 | $7.31 | $7.82 |
| April 2020 | $5.90 | $6.31 |
| March 2020 | $4.66 | $4.99 |
| February 2020 | $10.12 | $10.87 |
| January 2020 | $11.39 | $12.23 |
| December 2019 | $11.51 | $12.36 |
| November 2019 | $9.72 | $10.46 |
| October 2019 | $9.85 | $10.60 |
| September 2019 | $10.09 | $10.86 |
| August 2019 | $10.61 | $11.44 |
| July 2019 | $10.39 | $11.21 |
| June 2019 | $9.93 | $10.71 |
| May 2019 | $8.92 | $9.65 |
| April 2019 | $8.54 | $9.24 |
| March 2019 | $7.73 | $8.36 |
| February 2019 | $8.43 | $9.14 |
| January 2019 | $8.34 | $9.05 |
| December 2018 | $6.96 | $7.55 |
| November 2018 | $6.31 | $6.86 |
| October 2018 | $7.06 | $7.68 |
| September 2018 | $5.10 | $5.56 |
| August 2018 | $4.80 | $5.24 |
| July 2018 | $5.67 | $6.18 |
| June 2018 | $5.52 | $6.02 |
| May 2018 | $6.06 | $6.63 |
| April 2018 | $7.29 | $7.97 |
| March 2018 | $7.83 | $8.58 |
| February 2018 | $7.36 | $8.07 |
| January 2018 | $7.34 | $8.05 |
| December 2017 | $6.18 | $6.77 |
| November 2017 | $5.55 | $18.32 |
| October 2017 | $5.34 | $17.62 |
| September 2017 | $5.51 | $18.17 |
| August 2017 | $5.70 | $18.86 |
| July 2017 | $5.04 | $16.69 |
| June 2017 | $4.13 | $13.72 |
| May 2017 | $4.11 | $13.66 |
| April 2017 | $4.52 | $15.02 |
| March 2017 | $4.04 | $13.40 |
| February 2017 | $3.66 | $12.20 |
| January 2017 | $3.51 | $11.72 |
| December 2016 | $3.07 | $10.25 |
| November 2016 | $2.95 | $9.89 |
| October 2016 | $3.69 | $12.39 |
| September 2016 | $3.62 | $12.21 |
| August 2016 | $3.71 | $12.50 |
| July 2016 | $3.66 | $12.34 |
| June 2016 | $3.11 | $10.53 |
| May 2016 | $2.71 | $9.18 |
| April 2016 | $2.86 | $9.69 |
| March 2016 | $2.43 | $8.24 |
| February 2016 | $1.65 | $5.63 |
| January 2016 | $1.59 | $5.41 |
| December 2015 | $1.78 | $6.08 |
| November 2015 | $1.97 | $6.75 |
| October 2015 | $1.92 | $6.59 |
| September 2015 | $1.79 | $6.19 |
| August 2015 | $1.80 | $6.21 |
| July 2015 | $2.37 | $8.17 |
| June 2015 | $2.84 | $9.84 |
| May 2015 | $2.89 | $10.01 |
| April 2015 | $3.38 | $11.80 |
| March 2015 | $3.26 | $11.40 |
| February 2015 | $3.50 | $12.22 |
| January 2015 | $3.74 | $13.08 |
| December 2014 | $3.92 | $13.71 |
| November 2014 | $3.89 | $13.63 |
| October 2014 | $4.10 | $14.37 |
| September 2014 | $4.08 | $14.32 |
| August 2014 | $5.09 | $17.87 |
| July 2014 | $4.55 | $15.98 |
| June 2014 | $4.67 | $16.43 |
| May 2014 | $4.52 | $15.92 |
| April 2014 | $4.26 | $15.08 |
| March 2014 | $4.13 | $14.64 |
| February 2014 | $3.81 | $13.52 |
| January 2014 | $3.61 | $12.81 |
| December 2013 | $4 | $14.20 |
| November 2013 | $4.13 | $14.67 |
| October 2013 | $4.56 | $16.74 |
| September 2013 | $4.18 | $15.37 |
| August 2013 | $3.60 | $13.25 |
| July 2013 | $3.98 | $14.66 |
| June 2013 | $3.94 | $14.52 |
| May 2013 | $4.24 | $15.64 |
| April 2013 | $4.69 | $18.30 |
| March 2013 | $4.73 | $18.45 |
| February 2013 | $4.85 | $18.98 |
| January 2013 | $4.84 | $18.95 |
| December 2012 | $5.13 | $20.10 |
| November 2012 | $4.40 | $17.25 |
| October 2012 | $4.41 | $17.28 |
| September 2012 | $4.58 | $18 |
| August 2012 | $4.66 | $18.31 |
| July 2012 | $4.43 | $17.40 |
LZRFY
Price: $7.84
52 week price:
Dividend Yield: 4.83%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 118.46%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 31.60
Exchange: OQX
Sector: Industrials
Industry: Rental & Leasing Services
Country: Brazil
Volume: 21485
Ebitda: 335.3 millionMarket Capitalization: 8.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.23%