LOCALIZA RENT A CAR SA SPON ADR - Price History
Monthly price history for LZRFY (LOCALIZA RENT A CAR SA SPON ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.74 | $9.74 |
| April 2024 | $9.47 | $9.47 |
| March 2024 | $11.37 | $11.37 |
| February 2024 | $10.61 | $10.61 |
| January 2024 | $10.91 | $10.91 |
| December 2023 | $12.96 | $12.96 |
| November 2023 | $12.17 | $12.24 |
| October 2023 | $9.72 | $9.78 |
| September 2023 | $12.05 | $12.21 |
| August 2023 | $12.52 | $12.69 |
| July 2023 | $14.31 | $14.50 |
| June 2023 | $13.91 | $14.18 |
| May 2023 | $11.91 | $12.14 |
| April 2023 | $12.16 | $12.39 |
| March 2023 | $10.10 | $10.29 |
| February 2023 | $10.33 | $10.60 |
| January 2023 | $11.46 | $11.75 |
| December 2022 | $9.63 | $9.88 |
| November 2022 | $11.18 | $11.55 |
| October 2022 | $13.13 | $13.56 |
| September 2022 | $10.84 | $11.25 |
| August 2022 | $11.34 | $11.78 |
| July 2022 | $10.35 | $10.75 |
| June 2022 | $8.98 | $9.35 |
| May 2022 | $11.55 | $12.04 |
| April 2022 | $10.64 | $11.14 |
| March 2022 | $12.06 | $12.66 |
| February 2022 | $9.96 | $10.46 |
| January 2022 | $10.88 | $11.42 |
| December 2021 | $8.97 | $9.42 |
| November 2021 | $8.61 | $9.06 |
| October 2021 | $7.55 | $7.94 |
| September 2021 | $11.37 | $11.99 |
| August 2021 | $10.13 | $10.68 |
| July 2021 | $11.34 | $11.96 |
| June 2021 | $11.98 | $12.65 |
| May 2021 | $11.18 | $11.80 |
| April 2021 | $11.13 | $11.76 |
| March 2021 | $9.98 | $10.56 |
| February 2021 | $9.92 | $10.49 |
| January 2021 | $11.15 | $11.79 |
| December 2020 | $12.67 | $13.40 |
| November 2020 | $12.17 | $12.89 |
| October 2020 | $9.92 | $10.50 |
| September 2020 | $9.72 | $10.29 |
| August 2020 | $8.42 | $8.93 |
| July 2020 | $9.16 | $9.71 |
| June 2020 | $6.85 | $7.26 |
| May 2020 | $7.36 | $7.82 |
| April 2020 | $5.94 | $6.31 |
| March 2020 | $4.70 | $4.99 |
| February 2020 | $10.20 | $10.87 |
| January 2020 | $11.47 | $12.23 |
| December 2019 | $11.59 | $12.36 |
| November 2019 | $9.79 | $10.46 |
| October 2019 | $9.92 | $10.60 |
| September 2019 | $10.16 | $10.86 |
| August 2019 | $10.68 | $11.44 |
| July 2019 | $10.47 | $11.21 |
| June 2019 | $10 | $10.71 |
| May 2019 | $8.99 | $9.65 |
| April 2019 | $8.60 | $9.24 |
| March 2019 | $7.78 | $8.36 |
| February 2019 | $8.49 | $9.14 |
| January 2019 | $8.40 | $9.05 |
| December 2018 | $7.01 | $7.55 |
| November 2018 | $6.35 | $6.86 |
| October 2018 | $7.11 | $7.68 |
| September 2018 | $5.14 | $5.56 |
| August 2018 | $4.84 | $5.24 |
| July 2018 | $5.71 | $6.18 |
| June 2018 | $5.56 | $6.02 |
| May 2018 | $6.11 | $6.63 |
| April 2018 | $7.34 | $7.97 |
| March 2018 | $7.88 | $8.58 |
| February 2018 | $7.42 | $8.07 |
| January 2018 | $7.40 | $8.05 |
| December 2017 | $6.22 | $6.77 |
| November 2017 | $5.59 | $18.32 |
| October 2017 | $5.38 | $17.62 |
| September 2017 | $5.55 | $18.17 |
| August 2017 | $5.74 | $18.86 |
| July 2017 | $5.08 | $16.69 |
| June 2017 | $4.16 | $13.72 |
| May 2017 | $4.14 | $13.66 |
| April 2017 | $4.55 | $15.02 |
| March 2017 | $4.06 | $13.40 |
| February 2017 | $3.68 | $12.20 |
| January 2017 | $3.54 | $11.72 |
| December 2016 | $3.10 | $10.25 |
| November 2016 | $2.97 | $9.89 |
| October 2016 | $3.72 | $12.39 |
| September 2016 | $3.65 | $12.21 |
| August 2016 | $3.74 | $12.50 |
| July 2016 | $3.69 | $12.34 |
| June 2016 | $3.13 | $10.53 |
| May 2016 | $2.73 | $9.18 |
| April 2016 | $2.88 | $9.69 |
| March 2016 | $2.45 | $8.24 |
| February 2016 | $1.66 | $5.63 |
| January 2016 | $1.60 | $5.41 |
| December 2015 | $1.80 | $6.08 |
| November 2015 | $1.98 | $6.75 |
| October 2015 | $1.93 | $6.59 |
| September 2015 | $1.81 | $6.19 |
| August 2015 | $1.81 | $6.21 |
| July 2015 | $2.38 | $8.17 |
| June 2015 | $2.86 | $9.84 |
| May 2015 | $2.91 | $10.01 |
| April 2015 | $3.41 | $11.80 |
| March 2015 | $3.28 | $11.40 |
| February 2015 | $3.52 | $12.22 |
| January 2015 | $3.77 | $13.08 |
| December 2014 | $3.95 | $13.71 |
| November 2014 | $3.92 | $13.63 |
| October 2014 | $4.13 | $14.37 |
| September 2014 | $4.10 | $14.32 |
| August 2014 | $5.12 | $17.87 |
| July 2014 | $4.58 | $15.98 |
| June 2014 | $4.70 | $16.43 |
| May 2014 | $4.56 | $15.92 |
| April 2014 | $4.29 | $15.08 |
| March 2014 | $4.16 | $14.64 |
| February 2014 | $3.84 | $13.52 |
| January 2014 | $3.64 | $12.81 |
| December 2013 | $4.02 | $14.20 |
| November 2013 | $4.16 | $14.67 |
| October 2013 | $4.59 | $16.74 |
| September 2013 | $4.20 | $15.37 |
| August 2013 | $3.62 | $13.25 |
| July 2013 | $4.01 | $14.66 |
| June 2013 | $3.96 | $14.52 |
| May 2013 | $4.27 | $15.64 |
| April 2013 | $4.72 | $18.30 |
| March 2013 | $4.76 | $18.45 |
| February 2013 | $4.89 | $18.98 |
| January 2013 | $4.88 | $18.95 |
| December 2012 | $5.16 | $20.10 |
| November 2012 | $4.43 | $17.25 |
| October 2012 | $4.44 | $17.28 |
| September 2012 | $4.62 | $18 |
| August 2012 | $4.70 | $18.31 |
| July 2012 | $4.46 | $17.40 |
LZRFY
Price: $9.74
Dividend Yield: 0.15%
Forward Dividend Yield: 3.15%
Payout Ratio: 90.59%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 34.18
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 21485
Ebitda: 335.3 millionMarket Capitalization: 10.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%