Maase Inc. ( MAAS) - Price History
Monthly price history for MAAS (Maase Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.80 | $15.80 |
| June 2026 | $13 | $13 |
| May 2026 | $11.89 | $11.89 |
| April 2026 | $9.70 | $9.70 |
| March 2026 | $5.82 | $5.82 |
| February 2026 | $5.95 | $5.95 |
| January 2026 | $6.10 | $6.10 |
| December 2025 | $5.40 | $5.40 |
| November 2025 | $3.95 | $3.95 |
| October 2025 | $3.65 | $3.65 |
| September 2025 | $3.49 | $3.49 |
| August 2025 | $3.47 | $3.47 |
| July 2025 | $3.74 | $3.74 |
| June 2025 | $3.35 | $3.35 |
| May 2025 | $3.12 | $3.12 |
| April 2025 | $11.45 | $11.45 |
| March 2025 | $8.76 | $0.15 |
| February 2025 | $11.10 | $0.18 |
| January 2025 | $14.58 | $0.24 |
| December 2024 | $20.10 | $0.34 |
| November 2024 | $20.40 | $0.34 |
| October 2024 | $25.98 | $0.43 |
| September 2024 | $76.80 | $1.28 |
| August 2024 | $112.62 | $1.88 |
| July 2024 | $260.88 | $4.35 |
| June 2024 | $400.74 | $6.68 |
| May 2024 | $517.80 | $8.63 |
| April 2024 | $529.20 | $8.82 |
| March 2024 | $554.10 | $9.24 |
| February 2024 | $444.30 | $7.40 |
| January 2024 | $330.60 | $5.51 |
| December 2023 | $370.20 | $6.17 |
| November 2023 | $210 | $3.50 |
| October 2023 | $435.60 | $7.26 |
| September 2023 | $330 | $5.50 |
| August 2023 | $303 | $5.05 |
| July 2023 | $358.80 | $5.98 |
| June 2023 | $418.80 | $6.98 |
| May 2023 | $304.20 | $5.07 |
| April 2023 | $321.60 | $5.36 |
| March 2023 | $336.60 | $5.61 |
| February 2023 | $432.60 | $7.21 |
| January 2023 | $393 | $6.55 |
| December 2022 | $458.40 | $7.64 |
| November 2022 | $423.60 | $7.06 |
| October 2022 | $381 | $6.35 |
| September 2022 | $440.40 | $7.34 |
| August 2022 | $477 | $7.95 |
| July 2022 | $494.82 | $8.25 |
| June 2022 | $487.20 | $8.12 |
| May 2022 | $478.80 | $7.98 |
| April 2022 | $312 | $5.20 |
| March 2022 | $343.80 | $5.73 |
| February 2022 | $429 | $7.15 |
| January 2022 | $394.80 | $6.58 |
| December 2021 | $399 | $6.65 |
| November 2021 | $405 | $6.75 |
| October 2021 | $361.20 | $6.02 |
| September 2021 | $360 | $6 |
| August 2021 | $298.80 | $4.98 |
| July 2021 | $297.60 | $4.96 |
| June 2021 | $322.80 | $5.38 |
| May 2021 | $330 | $5.50 |
| April 2021 | $305.40 | $5.09 |
| March 2021 | $285 | $4.75 |
| February 2021 | $363.60 | $6.06 |
| January 2021 | $360 | $6 |
| December 2020 | $370.20 | $6.17 |
| November 2020 | $369 | $6.15 |
| October 2020 | $333 | $5.55 |
| September 2020 | $335.40 | $5.59 |
| August 2020 | $379.20 | $6.32 |
| July 2020 | $378 | $6.30 |
| June 2020 | $395.40 | $6.59 |
| May 2020 | $370.68 | $6.18 |
| April 2020 | $380.40 | $6.34 |
| March 2020 | $379.20 | $6.32 |
| February 2020 | $345.60 | $5.76 |
| January 2020 | $308.40 | $5.14 |
| December 2019 | $375 | $6.25 |
| November 2019 | $288 | $4.80 |
| October 2019 | $348 | $5.80 |
| September 2019 | $393.90 | $6.56 |
| August 2019 | $362.40 | $6.04 |
| July 2019 | $780 | $13 |
| June 2019 | $774 | $12.90 |
| May 2019 | $364.20 | $6.07 |
| April 2019 | $402 | $6.70 |
| March 2019 | $408 | $6.80 |
MAAS
Price: $15.80
52 week price:
Earnings Per Share: -3.18 USD
P/E Ratio: -1.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion