MSIFT Discovery Portfolio Class A (MACGX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock MACGX (MSIFT Discovery Portfolio Class A) including historic stock price and split, spin-off and special dividends.
MSIFT Discovery Portfolio Class A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-12-13 | 2021-12-13 | 10.1070 USD (206.55%) | 19.24 USD | 19.24 USD |
| 2020-12-11 | 2020-12-11 | 3.2970 USD (42.67%) | 22.08 USD | 33.13 USD |
| 2019-12-11 | 2019-12-11 | 2.3110 USD (-37.20%) | 9.12 USD | 15.06 USD |
| 2018-12-11 | 2018-12-11 | 3.6800 USD (-46.81%) | 6.54 USD | 12.49 USD |
| 2017-12-11 | 2017-12-11 | 6.9180 USD (-40.28%) | 5.85 USD | 14.27 USD |
| 2016-12-16 | 2016-12-16 | 11.5850 USD (167.99%) | 4.21 USD | 15.30 USD |
| 2015-12-16 | 2015-12-16 | 4.3230 USD (-30.20%) | 4.88 USD | 30.76 USD |
| 2014-12-16 | 2014-12-16 | 6.1930 USD (134.41%) | 5.18 USD | 37.34 USD |
| 2013-12-16 | 2013-12-16 | 2.6420 USD (107.54%) | 5.14 USD | 43.35 USD |
| 2012-12-17 | 2012-12-17 | 1.2730 USD (-30.44%) | 3.72 USD | 33.40 USD |
| 2011-12-16 | 2011-12-16 | 1.8300 USD (4983.33%) | 3.41 USD | 31.77 USD |
| 2010-12-17 | 2010-12-17 | 0.0360 USD (-61.70%) | 3.67 USD | 36.20 USD |
| 2007-12-20 | 2007-12-20 | 0.0940 USD (80.77%) | 3.29 USD | 32.49 USD |
| 2006-12-21 | 2006-12-21 | 0.0520 USD (-98.65%) | 2.68 USD | 26.58 USD |
| 2000-12-21 | 3.8620 USD (-9.49%) | 2.47 USD | 24.48 USD | |
| 1999-12-16 | 4.2670 USD (22.16%) | 2.67 USD | 31.00 USD | |
| 1998-12-17 | 3.4930 USD | 1.59 USD | 21.22 USD |
MACGX
Price: $16.98
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion