MSIFT Discovery Portfolio Class A ( MACGX) - Price History
Monthly price history for MACGX (MSIFT Discovery Portfolio Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.98 | $16.98 |
| June 2026 | $17.03 | $17.03 |
| May 2026 | $17.42 | $17.42 |
| April 2026 | $16.22 | $16.22 |
| March 2026 | $14.70 | $14.70 |
| February 2026 | $15.52 | $15.52 |
| January 2026 | $15.68 | $15.68 |
| December 2025 | $16.59 | $16.59 |
| November 2025 | $16.77 | $16.77 |
| October 2025 | $18.34 | $18.34 |
| September 2025 | $18.30 | $18.30 |
| August 2025 | $18.25 | $18.25 |
| July 2025 | $18.24 | $18.24 |
| June 2025 | $17.67 | $17.67 |
| May 2025 | $16.41 | $16.41 |
| April 2025 | $14.57 | $14.57 |
| March 2025 | $13.53 | $13.53 |
| February 2025 | $14.87 | $14.87 |
| January 2025 | $15.87 | $15.87 |
| December 2024 | $14.59 | $14.59 |
| November 2024 | $15.43 | $15.43 |
| October 2024 | $12.77 | $12.77 |
| September 2024 | $11.87 | $11.87 |
| August 2024 | $11.21 | $11.21 |
| July 2024 | $10.53 | $10.53 |
| June 2024 | $10.31 | $10.31 |
| May 2024 | $9.95 | $9.95 |
| April 2024 | $9.92 | $9.92 |
| March 2024 | $11.06 | $11.06 |
| February 2024 | $10.66 | $10.66 |
| January 2024 | $9.41 | $9.41 |
| December 2023 | $10.27 | $10.27 |
| November 2023 | $8.77 | $8.77 |
| October 2023 | $7.66 | $7.66 |
| September 2023 | $8.41 | $8.41 |
| August 2023 | $8.89 | $8.89 |
| July 2023 | $9.91 | $9.91 |
| June 2023 | $9.11 | $9.11 |
| May 2023 | $8.29 | $8.29 |
| April 2023 | $7.64 | $7.64 |
| March 2023 | $8.20 | $8.20 |
| February 2023 | $7.92 | $7.92 |
| January 2023 | $8.23 | $8.23 |
| December 2022 | $7.02 | $7.02 |
| November 2022 | $7.79 | $7.79 |
| October 2022 | $8.27 | $8.27 |
| September 2022 | $8.21 | $8.21 |
| August 2022 | $9.26 | $9.26 |
| July 2022 | $9.19 | $9.19 |
| June 2022 | $8.03 | $8.03 |
| May 2022 | $8.68 | $8.68 |
| April 2022 | $10.63 | $10.63 |
| March 2022 | $13.78 | $13.78 |
| February 2022 | $14.56 | $14.56 |
| January 2022 | $14.84 | $14.84 |
| December 2021 | $19.24 | $19.24 |
| November 2021 | $22.11 | $33.18 |
| October 2021 | $23.80 | $35.72 |
| September 2021 | $21.40 | $32.12 |
| August 2021 | $22.56 | $33.86 |
| July 2021 | $22.38 | $33.59 |
| June 2021 | $23.68 | $35.54 |
| May 2021 | $20.98 | $31.49 |
| April 2021 | $22.19 | $33.30 |
| March 2021 | $21.58 | $32.39 |
| February 2021 | $24.54 | $36.83 |
| January 2021 | $23.97 | $35.98 |
| December 2020 | $22.08 | $33.13 |
| November 2020 | $21.28 | $35.13 |
| October 2020 | $17.88 | $29.52 |
| September 2020 | $18.12 | $29.92 |
| August 2020 | $17.43 | $28.77 |
| July 2020 | $16.44 | $27.14 |
| June 2020 | $14.51 | $23.96 |
| May 2020 | $12.76 | $21.07 |
| April 2020 | $10.59 | $17.48 |
| March 2020 | $8.55 | $14.12 |
| February 2020 | $9.69 | $16 |
| January 2020 | $9.78 | $16.14 |
| December 2019 | $9.12 | $15.06 |
| November 2019 | $9.30 | $17.75 |
| October 2019 | $8.46 | $16.14 |
| September 2019 | $8.44 | $16.11 |
| August 2019 | $9.46 | $18.06 |
| July 2019 | $9.72 | $18.56 |
| June 2019 | $9.32 | $17.80 |
| May 2019 | $8.73 | $16.66 |
| April 2019 | $8.75 | $16.71 |
| March 2019 | $8.27 | $15.79 |
| February 2019 | $8.15 | $15.55 |
| January 2019 | $7.50 | $14.32 |
| December 2018 | $6.54 | $12.49 |
| November 2018 | $7.24 | $17.66 |
| October 2018 | $7.17 | $17.49 |
| September 2018 | $8.08 | $19.71 |
| August 2018 | $7.96 | $19.41 |
| July 2018 | $6.99 | $17.05 |
| June 2018 | $7.15 | $17.44 |
| May 2018 | $6.94 | $16.92 |
| April 2018 | $6.25 | $15.25 |
| March 2018 | $6.33 | $15.45 |
| February 2018 | $6.36 | $15.52 |
| January 2018 | $6.28 | $15.33 |
| December 2017 | $5.85 | $14.27 |
| November 2017 | $5.84 | $21.24 |
| October 2017 | $5.64 | $20.51 |
| September 2017 | $5.48 | $19.92 |
| August 2017 | $5.53 | $20.12 |
| July 2017 | $5.39 | $19.60 |
| June 2017 | $5.35 | $19.46 |
| May 2017 | $5.32 | $19.34 |
| April 2017 | $4.94 | $17.95 |
| March 2017 | $4.73 | $17.20 |
| February 2017 | $4.60 | $16.72 |
| January 2017 | $4.54 | $16.50 |
| December 2016 | $4.21 | $15.30 |
| November 2016 | $4.38 | $27.60 |
| October 2016 | $4.45 | $28.07 |
| September 2016 | $4.73 | $29.85 |
| August 2016 | $4.79 | $30.22 |
| July 2016 | $4.79 | $30.21 |
| June 2016 | $4.50 | $28.41 |
| May 2016 | $4.46 | $28.13 |
| April 2016 | $4.42 | $27.88 |
| March 2016 | $4.41 | $27.80 |
| February 2016 | $4.13 | $26.05 |
| January 2016 | $4.32 | $27.23 |
| December 2015 | $4.88 | $30.76 |
| November 2015 | $4.88 | $35.16 |
| October 2015 | $4.75 | $34.20 |
| September 2015 | $4.73 | $34.06 |
| August 2015 | $4.95 | $35.65 |
| July 2015 | $5.36 | $38.61 |
| June 2015 | $5.30 | $38.20 |
| May 2015 | $5.32 | $38.33 |
| April 2015 | $5.36 | $38.66 |
| March 2015 | $5.33 | $38.42 |
| February 2015 | $5.44 | $39.23 |
| January 2015 | $5.12 | $36.92 |
| December 2014 | $5.18 | $37.34 |
| November 2014 | $5.29 | $44.66 |
| October 2014 | $5.27 | $44.49 |
| September 2014 | $5.06 | $42.70 |
| August 2014 | $5.27 | $44.49 |
| July 2014 | $4.99 | $42.07 |
| June 2014 | $5.14 | $43.37 |
| May 2014 | $4.83 | $40.74 |
| April 2014 | $4.74 | $40 |
| March 2014 | $5.14 | $43.35 |
| February 2014 | $5.55 | $46.83 |
| January 2014 | $5.11 | $43.12 |
| December 2013 | $5.14 | $43.35 |
| November 2013 | $4.92 | $44.18 |
| October 2013 | $4.75 | $42.59 |
| September 2013 | $4.73 | $42.46 |
| August 2013 | $4.49 | $40.26 |
| July 2013 | $4.50 | $40.41 |
| June 2013 | $4.27 | $38.33 |
| May 2013 | $4.30 | $38.58 |
| April 2013 | $4.18 | $37.50 |
| March 2013 | $4.06 | $36.46 |
| February 2013 | $3.94 | $35.37 |
| January 2013 | $3.90 | $34.98 |
| December 2012 | $3.72 | $33.40 |
| November 2012 | $3.62 | $33.72 |
| October 2012 | $3.55 | $33.11 |
| September 2012 | $3.65 | $34.02 |
| August 2012 | $3.54 | $32.98 |
| July 2012 | $3.47 | $32.36 |
| June 2012 | $3.63 | $33.84 |
| May 2012 | $3.57 | $33.28 |
| April 2012 | $3.89 | $36.28 |
| March 2012 | $4 | $37.33 |
| February 2012 | $3.88 | $36.19 |
| January 2012 | $3.67 | $34.18 |
| December 2011 | $3.41 | $31.77 |
| November 2011 | $3.55 | $35.05 |
| October 2011 | $3.64 | $35.97 |
| September 2011 | $3.30 | $32.55 |
| August 2011 | $3.78 | $37.35 |
| July 2011 | $4.03 | $39.81 |
| June 2011 | $4.08 | $40.31 |
| May 2011 | $4.14 | $40.82 |
| April 2011 | $4.19 | $41.32 |
| March 2011 | $3.97 | $39.15 |
| February 2011 | $3.79 | $37.42 |
| January 2011 | $3.71 | $36.58 |
| December 2010 | $3.67 | $36.20 |
| November 2010 | $3.50 | $34.55 |
| October 2010 | $3.43 | $33.91 |
| September 2010 | $3.29 | $32.51 |
| August 2010 | $2.96 | $29.26 |
| July 2010 | $3 | $29.60 |
| June 2010 | $2.80 | $27.67 |
| May 2010 | $2.93 | $28.94 |
| April 2010 | $3.07 | $30.36 |
| March 2010 | $2.94 | $29.09 |
| February 2010 | $2.76 | $27.28 |
| January 2010 | $2.63 | $26.01 |
| December 2009 | $2.76 | $27.31 |
| November 2009 | $2.66 | $26.26 |
| October 2009 | $2.53 | $25.03 |
| September 2009 | $2.65 | $26.15 |
| August 2009 | $2.44 | $24.08 |
| July 2009 | $2.37 | $23.42 |
| June 2009 | $2.16 | $21.36 |
| May 2009 | $2.16 | $21.29 |
| April 2009 | $2.01 | $19.86 |
| March 2009 | $1.71 | $16.87 |
| February 2009 | $1.56 | $15.36 |
| January 2009 | $1.64 | $16.16 |
| December 2008 | $1.73 | $17.10 |
| November 2008 | $1.68 | $16.63 |
| October 2008 | $1.93 | $19.06 |
| September 2008 | $2.36 | $23.34 |
| August 2008 | $2.78 | $27.41 |
| July 2008 | $2.81 | $27.78 |
| June 2008 | $2.98 | $29.48 |
| May 2008 | $3.24 | $31.98 |
| April 2008 | $3.14 | $30.99 |
| March 2008 | $2.89 | $28.51 |
| February 2008 | $2.96 | $29.27 |
| January 2008 | $3.03 | $29.97 |
| December 2007 | $3.29 | $32.49 |
| November 2007 | $3.33 | $33.01 |
| October 2007 | $3.53 | $34.99 |
| September 2007 | $3.31 | $32.78 |
| August 2007 | $3.05 | $30.25 |
| July 2007 | $3 | $29.68 |
| June 2007 | $3.02 | $29.89 |
| May 2007 | $3.10 | $30.69 |
| April 2007 | $2.90 | $28.77 |
| March 2007 | $2.76 | $27.36 |
| February 2007 | $2.77 | $27.41 |
| January 2007 | $2.83 | $28 |
| December 2006 | $2.68 | $26.58 |
| November 2006 | $2.68 | $26.57 |
| October 2006 | $2.57 | $25.50 |
| September 2006 | $2.47 | $24.53 |
| August 2006 | $2.40 | $23.83 |
| July 2006 | $2.39 | $23.71 |
| June 2006 | $2.53 | $25.11 |
| May 2006 | $2.51 | $24.96 |
| April 2006 | $2.68 | $26.66 |
| March 2006 | $2.66 | $26.43 |
| February 2006 | $2.56 | $25.44 |
| January 2006 | $2.60 | $25.77 |
| December 2005 | $2.44 | $24.24 |
| November 2005 | $2.43 | $24.12 |
| October 2005 | $2.29 | $22.71 |
| September 2005 | $2.31 | $22.97 |
| August 2005 | $2.26 | $22.39 |
| July 2005 | $2.28 | $22.64 |
| June 2005 | $2.13 | $21.17 |
| May 2005 | $2.06 | $20.49 |
| April 2005 | $1.94 | $19.21 |
| March 2005 | $2.02 | $20.04 |
| February 2005 | $2.04 | $20.29 |
| January 2005 | $2.03 | $20.13 |
| December 2004 | $2.07 | $20.53 |
| November 2004 | $1.99 | $19.73 |
| October 2004 | $1.89 | $18.73 |
| September 2004 | $1.82 | $18.12 |
| August 2004 | $1.73 | $17.14 |
| July 2004 | $1.74 | $17.29 |
| June 2004 | $1.84 | $18.28 |
| May 2004 | $1.80 | $17.83 |
| April 2004 | $1.77 | $17.54 |
| March 2004 | $1.79 | $17.79 |
| February 2004 | $1.78 | $17.66 |
| January 2004 | $1.74 | $17.32 |
| December 2003 | $1.70 | $16.87 |
| November 2003 | $1.69 | $16.81 |
| October 2003 | $1.66 | $16.53 |
| September 2003 | $1.52 | $15.13 |
| August 2003 | $1.57 | $15.57 |
| July 2003 | $1.48 | $14.72 |
| June 2003 | $1.42 | $14.11 |
| May 2003 | $1.40 | $13.87 |
| April 2003 | $1.28 | $12.75 |
| March 2003 | $1.21 | $12.02 |
| February 2003 | $1.18 | $11.68 |
| January 2003 | $1.19 | $11.77 |
| December 2002 | $1.20 | $11.86 |
| November 2002 | $1.29 | $12.81 |
| October 2002 | $1.23 | $12.25 |
| September 2002 | $1.15 | $11.46 |
| August 2002 | $1.23 | $12.18 |
| July 2002 | $1.25 | $12.45 |
| June 2002 | $1.40 | $13.94 |
| May 2002 | $1.55 | $15.38 |
| April 2002 | $1.61 | $15.97 |
| March 2002 | $1.66 | $16.44 |
| February 2002 | $1.58 | $15.67 |
| January 2002 | $1.65 | $16.36 |
| December 2001 | $1.73 | $17.19 |
| November 2001 | $1.69 | $16.78 |
| October 2001 | $1.57 | $15.60 |
| September 2001 | $1.47 | $14.59 |
| August 2001 | $1.71 | $16.98 |
| July 2001 | $1.90 | $18.91 |
| June 2001 | $2.03 | $20.12 |
| May 2001 | $2.07 | $20.59 |
| April 2001 | $2.07 | $20.55 |
| March 2001 | $1.86 | $18.43 |
| February 2001 | $2.18 | $21.64 |
| January 2001 | $2.52 | $25.05 |
| December 2000 | $2.47 | $24.48 |
| November 2000 | $2.31 | $26.80 |
| October 2000 | $2.86 | $33.13 |
| September 2000 | $3 | $34.79 |
| August 2000 | $3.16 | $36.60 |
| July 2000 | $2.75 | $31.93 |
| June 2000 | $2.82 | $32.71 |
| May 2000 | $2.54 | $29.51 |
| April 2000 | $2.78 | $32.20 |
| March 2000 | $3.03 | $35.11 |
| February 2000 | $3.13 | $36.32 |
| January 2000 | $2.62 | $30.39 |
| December 1999 | $2.67 | $31 |
| November 1999 | $2.25 | $30.11 |
| October 1999 | $2.07 | $27.65 |
| September 1999 | $1.91 | $25.60 |
| August 1999 | $1.85 | $24.75 |
| July 1999 | $1.89 | $25.27 |
| June 1999 | $1.91 | $25.59 |
| May 1999 | $1.80 | $24.05 |
| April 1999 | $1.84 | $24.67 |
| March 1999 | $1.69 | $22.58 |
| February 1999 | $1.56 | $20.93 |
| January 1999 | $1.68 | $22.48 |
| December 1998 | $1.59 | $21.22 |
| November 1998 | $1.36 | $21.60 |
| October 1998 | $1.26 | $20.15 |
| September 1998 | $1.16 | $18.55 |
| August 1998 | $1.03 | $16.48 |
| July 1998 | $1.36 | $21.76 |
| June 1998 | $1.44 | $22.96 |
| May 1998 | $1.33 | $21.15 |
| April 1998 | $1.42 | $22.57 |
| March 1998 | $1.39 | $22.20 |
MACGX
Price: $16.98
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion