Merrimack Pharmaceuticals, Inc. - Price History
Monthly price history for MACK (Merrimack Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15 | $15 |
| April 2024 | $14.74 | $14.74 |
| March 2024 | $14.77 | $14.77 |
| February 2024 | $14.70 | $14.70 |
| January 2024 | $13.40 | $13.40 |
| December 2023 | $13.41 | $13.41 |
| November 2023 | $12.62 | $12.62 |
| October 2023 | $12.23 | $12.23 |
| September 2023 | $12.33 | $12.33 |
| August 2023 | $12.21 | $12.21 |
| July 2023 | $12.01 | $12.01 |
| June 2023 | $12.30 | $12.30 |
| May 2023 | $12.52 | $12.52 |
| April 2023 | $12.41 | $12.41 |
| March 2023 | $12.29 | $12.29 |
| February 2023 | $11.48 | $11.48 |
| January 2023 | $11.59 | $11.59 |
| December 2022 | $11.46 | $11.46 |
| November 2022 | $11.91 | $11.91 |
| October 2022 | $3.77 | $3.77 |
| September 2022 | $3.75 | $3.75 |
| August 2022 | $4.15 | $4.15 |
| July 2022 | $5.09 | $5.09 |
| June 2022 | $5.95 | $5.95 |
| May 2022 | $5.18 | $5.18 |
| April 2022 | $5.80 | $5.80 |
| March 2022 | $6.32 | $6.32 |
| February 2022 | $6.24 | $6.24 |
| January 2022 | $5.18 | $5.18 |
| December 2021 | $3.91 | $3.91 |
| November 2021 | $4.20 | $4.20 |
| October 2021 | $4.30 | $4.30 |
| September 2021 | $4.83 | $4.83 |
| August 2021 | $5.02 | $5.02 |
| July 2021 | $5.60 | $5.60 |
| June 2021 | $6.39 | $6.39 |
| May 2021 | $6.40 | $6.40 |
| April 2021 | $7.05 | $7.05 |
| March 2021 | $6.28 | $6.28 |
| February 2021 | $6.48 | $6.48 |
| January 2021 | $6.72 | $6.72 |
| December 2020 | $6.89 | $6.89 |
| November 2020 | $3.92 | $3.92 |
| October 2020 | $3.86 | $3.86 |
| September 2020 | $4 | $4 |
| August 2020 | $4.13 | $4.13 |
| July 2020 | $3.32 | $3.32 |
| June 2020 | $3.33 | $3.33 |
| May 2020 | $3.39 | $3.39 |
| April 2020 | $3.69 | $3.69 |
| March 2020 | $2.15 | $2.15 |
| February 2020 | $2.89 | $2.89 |
| January 2020 | $3.07 | $3.07 |
| December 2019 | $3.15 | $3.15 |
| November 2019 | $3.22 | $3.62 |
| October 2019 | $3.51 | $3.95 |
| September 2019 | $4 | $4.50 |
| August 2019 | $4.38 | $6.27 |
| July 2019 | $4.29 | $6.14 |
| June 2019 | $4.23 | $6.05 |
| May 2019 | $4.10 | $5.86 |
| April 2019 | $4.57 | $6.54 |
| March 2019 | $4.86 | $6.95 |
| February 2019 | $4.27 | $6.11 |
| January 2019 | $3.88 | $5.55 |
| December 2018 | $2.70 | $3.86 |
| November 2018 | $3.06 | $4.37 |
| October 2018 | $2.72 | $3.89 |
| September 2018 | $3.73 | $5.33 |
| August 2018 | $4.14 | $5.92 |
| July 2018 | $3.61 | $5.17 |
| June 2018 | $3.43 | $4.91 |
| May 2018 | $6.13 | $8.77 |
| April 2018 | $5.93 | $8.48 |
| March 2018 | $5.63 | $8.05 |
| February 2018 | $7.77 | $11.11 |
| January 2018 | $7.34 | $10.50 |
| December 2017 | $7.17 | $10.25 |
| November 2017 | $8.08 | $11.56 |
| October 2017 | $8.21 | $11.74 |
| September 2017 | $10.16 | $14.54 |
| August 2017 | $9.51 | $1.36 |
| July 2017 | $9.30 | $1.33 |
| June 2017 | $8.67 | $1.24 |
| May 2017 | $12.69 | $1.82 |
| April 2017 | $12.89 | $3.33 |
| March 2017 | $11.92 | $3.08 |
| February 2017 | $11.89 | $3.07 |
| January 2017 | $12.04 | $3.11 |
| December 2016 | $15.80 | $4.08 |
| November 2016 | $21.33 | $5.51 |
| October 2016 | $20.21 | $5.22 |
| September 2016 | $24.58 | $6.35 |
| August 2016 | $17.89 | $4.62 |
| July 2016 | $22.46 | $5.80 |
| June 2016 | $20.87 | $5.39 |
| May 2016 | $25.82 | $6.67 |
| April 2016 | $27.41 | $7.08 |
| March 2016 | $32.41 | $8.37 |
| February 2016 | $22.42 | $5.79 |
| January 2016 | $23.89 | $6.17 |
| December 2015 | $30.59 | $7.90 |
| November 2015 | $36.43 | $9.41 |
| October 2015 | $36.16 | $9.34 |
| September 2015 | $32.95 | $8.51 |
| August 2015 | $39.07 | $10.09 |
| July 2015 | $39.10 | $10.10 |
| June 2015 | $47.87 | $12.36 |
| May 2015 | $45.69 | $11.80 |
| April 2015 | $42.98 | $11.10 |
| March 2015 | $46 | $11.88 |
| February 2015 | $41.50 | $10.72 |
| January 2015 | $36.51 | $9.43 |
| December 2014 | $43.75 | $11.30 |
| November 2014 | $35.46 | $9.16 |
| October 2014 | $35.50 | $9.17 |
| September 2014 | $33.99 | $8.78 |
| August 2014 | $27.02 | $6.98 |
| July 2014 | $22.88 | $5.91 |
| June 2014 | $28.22 | $7.29 |
| May 2014 | $30.08 | $7.77 |
| April 2014 | $17 | $4.39 |
| March 2014 | $19.51 | $5.04 |
| February 2014 | $19.28 | $4.98 |
| January 2014 | $20.33 | $5.25 |
| December 2013 | $20.64 | $5.33 |
| November 2013 | $15.26 | $3.94 |
| October 2013 | $10.38 | $2.68 |
| September 2013 | $14.67 | $3.79 |
| August 2013 | $13.09 | $3.38 |
| July 2013 | $18.51 | $4.78 |
| June 2013 | $26.10 | $6.74 |
| May 2013 | $21.41 | $5.53 |
| April 2013 | $19.05 | $4.92 |
| March 2013 | $23.62 | $6.10 |
| February 2013 | $24.78 | $6.40 |
| January 2013 | $23.50 | $6.07 |
| December 2012 | $23.58 | $6.09 |
| November 2012 | $27.64 | $7.14 |
| October 2012 | $23.93 | $6.18 |
| September 2012 | $36.32 | $9.38 |
| August 2012 | $30.82 | $7.96 |
| July 2012 | $30.86 | $7.97 |
| June 2012 | $28.19 | $7.28 |
| May 2012 | $26.60 | $6.87 |
| April 2012 | $30.59 | $7.90 |
| March 2012 | $23.97 | $6.19 |
MACK
Price: $15
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -138
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 32078
Ebitda: -5.0 millionMarket Capitalization: 213.8 million