iShares U.S. Manufacturing ETF ( MADE) - Price History
Monthly price history for MADE (iShares U.S. Manufacturing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.75 | $35.75 |
| July 2026 | $36.71 | $36.71 |
| June 2026 | $39.46 | $39.46 |
| May 2026 | $37.59 | $37.63 |
| April 2026 | $37.08 | $37.13 |
| March 2026 | $33.28 | $33.32 |
| February 2026 | $36.32 | $36.40 |
| January 2026 | $34.12 | $34.19 |
| December 2025 | $31.13 | $31.20 |
| November 2025 | $30.72 | $30.86 |
| October 2025 | $30.67 | $30.82 |
| September 2025 | $29.14 | $29.27 |
| August 2025 | $28.24 | $28.45 |
| July 2025 | $27.84 | $28.05 |
| June 2025 | $26.38 | $26.58 |
| May 2025 | $25.26 | $25.50 |
| April 2025 | $22.96 | $23.18 |
| March 2025 | $22.98 | $23.20 |
| February 2025 | $24.25 | $24.55 |
| January 2025 | $25.16 | $25.47 |
| December 2024 | $24.45 | $24.75 |
| November 2024 | $26.48 | $26.90 |
| October 2024 | $24.24 | $24.62 |
| September 2024 | $24.56 | $24.95 |
| August 2024 | $24.20 | $24.62 |
| July 2024 | $23.71 | $24.13 |
MADE
Price: $35.75
Dividend Yield: 0.62%
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 31.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3