iShares U.S. Manufacturing ETF ( MADE) - Price History
Monthly price history for MADE (iShares U.S. Manufacturing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $32.25 | $32.25 |
| October 2026 | $33.50 | $33.50 |
| September 2026 | $34.69 | $34.69 |
| August 2026 | $35.54 | $35.61 |
| July 2026 | $36.64 | $36.71 |
| June 2026 | $39.38 | $39.46 |
| May 2026 | $37.51 | $37.63 |
| April 2026 | $37.01 | $37.13 |
| March 2026 | $33.21 | $33.32 |
| February 2026 | $36.25 | $36.40 |
| January 2026 | $34.05 | $34.19 |
| December 2025 | $31.07 | $31.20 |
| November 2025 | $30.65 | $30.86 |
| October 2025 | $30.61 | $30.82 |
| September 2025 | $29.08 | $29.27 |
| August 2025 | $28.18 | $28.45 |
| July 2025 | $27.78 | $28.05 |
| June 2025 | $26.33 | $26.58 |
| May 2025 | $25.21 | $25.50 |
| April 2025 | $22.91 | $23.18 |
| March 2025 | $22.93 | $23.20 |
| February 2025 | $24.20 | $24.55 |
| January 2025 | $25.11 | $25.47 |
| December 2024 | $24.40 | $24.75 |
| November 2024 | $26.43 | $26.90 |
| October 2024 | $24.19 | $24.62 |
| September 2024 | $24.52 | $24.95 |
| August 2024 | $24.15 | $24.62 |
| July 2024 | $23.66 | $24.13 |
MADE
Price: $32.25
Dividend Yield: 0.69%
Forward Dividend Yield: 0.88%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 31.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3