MAIA Biotechnology, Inc. ( MAIA) - Price History
Monthly price history for MAIA (MAIA Biotechnology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.50 | $1.50 |
| May 2026 | $1.39 | $1.39 |
| April 2026 | $1.33 | $1.33 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $2.26 | $2.26 |
| January 2026 | $2.41 | $2.41 |
| December 2025 | $1.53 | $1.53 |
| November 2025 | $1.18 | $1.18 |
| October 2025 | $1.24 | $1.24 |
| September 2025 | $1.54 | $1.54 |
| August 2025 | $1.54 | $1.54 |
| July 2025 | $1.57 | $1.57 |
| June 2025 | $1.80 | $1.80 |
| May 2025 | $1.79 | $1.79 |
| April 2025 | $2.34 | $2.34 |
| March 2025 | $1.53 | $1.53 |
| February 2025 | $1.88 | $1.88 |
| January 2025 | $1.88 | $1.88 |
| December 2024 | $1.98 | $1.98 |
| November 2024 | $2.21 | $2.21 |
| October 2024 | $2.78 | $2.78 |
| September 2024 | $2.81 | $2.81 |
| August 2024 | $3.04 | $3.04 |
| July 2024 | $3.23 | $3.23 |
| June 2024 | $3.42 | $3.42 |
| May 2024 | $4.75 | $4.75 |
| April 2024 | $2.93 | $2.93 |
| March 2024 | $2.20 | $2.20 |
| February 2024 | $1.31 | $1.31 |
| January 2024 | $1.50 | $1.50 |
| December 2023 | $1.17 | $1.17 |
| November 2023 | $1 | $1 |
| October 2023 | $2.07 | $2.07 |
| September 2023 | $2.20 | $2.20 |
| August 2023 | $1.75 | $1.75 |
| July 2023 | $2.22 | $2.22 |
| June 2023 | $2.20 | $2.20 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $2.46 | $2.46 |
| March 2023 | $3.46 | $3.46 |
| February 2023 | $4.44 | $4.44 |
| January 2023 | $4.69 | $4.69 |
| December 2022 | $3.51 | $3.51 |
| November 2022 | $3.70 | $3.70 |
| October 2022 | $3.65 | $3.65 |
| September 2022 | $3.30 | $3.30 |
| August 2022 | $4.03 | $4.03 |
| July 2022 | $5.80 | $5.80 |
MAIA
Price: $1.50
52 week price:
Earnings Per Share: -0.68 USD
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Country: United States
Market Capitalization: 82.7 million