ManTech International Corporation - Price History
Stock symbol MANT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MANT (ManTech International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $95.98 | $95.98 |
| June 2023 | $95.98 | $95.98 |
| May 2023 | $95.98 | $95.98 |
| April 2023 | $95.98 | $95.98 |
| March 2023 | $95.98 | $95.98 |
| February 2023 | $95.98 | $95.98 |
| January 2023 | $95.98 | $95.98 |
| December 2022 | $95.98 | $95.98 |
| November 2022 | $95.98 | $95.98 |
| October 2022 | $95.98 | $95.98 |
| September 2022 | $95.98 | $95.98 |
| August 2022 | $95.91 | $95.91 |
| July 2022 | $95.82 | $95.82 |
| June 2022 | $95.45 | $95.45 |
| May 2022 | $95.24 | $95.65 |
| April 2022 | $79.99 | $80.34 |
| March 2022 | $85.82 | $86.19 |
| February 2022 | $82.61 | $83.37 |
| January 2022 | $71.58 | $72.24 |
| December 2021 | $72.26 | $72.93 |
| November 2021 | $66.95 | $67.95 |
| October 2021 | $84.95 | $86.22 |
| September 2021 | $74.80 | $75.92 |
| August 2021 | $77.63 | $79.17 |
| July 2021 | $85.75 | $87.46 |
| June 2021 | $84.85 | $86.54 |
| May 2021 | $84.94 | $87.01 |
| April 2021 | $83.32 | $85.35 |
| March 2021 | $84.89 | $86.95 |
| February 2021 | $75.95 | $78.16 |
| January 2021 | $87.15 | $89.69 |
| December 2020 | $86.42 | $88.94 |
| November 2020 | $74.48 | $76.97 |
| October 2020 | $62.78 | $64.88 |
| September 2020 | $66.65 | $68.88 |
| August 2020 | $72.11 | $74.85 |
| July 2020 | $67.04 | $69.58 |
| June 2020 | $65.99 | $68.49 |
| May 2020 | $74.59 | $77.74 |
| April 2020 | $71.53 | $74.56 |
| March 2020 | $69.72 | $72.67 |
| February 2020 | $71.59 | $74.90 |
| January 2020 | $76.73 | $80.28 |
| December 2019 | $76.35 | $79.88 |
| November 2019 | $73.89 | $77.58 |
| October 2019 | $75.41 | $79.18 |
| September 2019 | $68.01 | $71.41 |
| August 2019 | $66.67 | $70.28 |
| July 2019 | $65.25 | $68.78 |
| June 2019 | $62.47 | $65.85 |
| May 2019 | $57.97 | $61.37 |
| April 2019 | $58.55 | $61.99 |
| March 2019 | $51.03 | $54.02 |
| February 2019 | $51.08 | $54.35 |
| January 2019 | $52.98 | $56.37 |
| December 2018 | $49.15 | $52.29 |
| November 2018 | $52.66 | $56.30 |
| October 2018 | $53.58 | $57.28 |
| September 2018 | $59.21 | $63.30 |
| August 2018 | $61.81 | $66.32 |
| July 2018 | $55.78 | $59.85 |
| June 2018 | $49.99 | $53.64 |
| May 2018 | $50.02 | $53.91 |
| April 2018 | $54.82 | $59.09 |
| March 2018 | $51.47 | $55.47 |
| February 2018 | $52.08 | $56.37 |
| January 2018 | $48.10 | $52.07 |
| December 2017 | $46.37 | $50.19 |
| November 2017 | $46.90 | $50.98 |
| October 2017 | $42.70 | $46.41 |
| September 2017 | $40.62 | $44.15 |
| August 2017 | $36.81 | $40.22 |
| July 2017 | $36.35 | $39.72 |
| June 2017 | $37.87 | $41.38 |
| May 2017 | $34.87 | $38.30 |
| April 2017 | $32.32 | $35.50 |
| March 2017 | $31.53 | $34.63 |
| February 2017 | $33.14 | $36.62 |
| January 2017 | $35.24 | $38.94 |
| December 2016 | $38.23 | $42.25 |
| November 2016 | $38.73 | $43.01 |
| October 2016 | $34.97 | $38.83 |
| September 2016 | $33.94 | $37.69 |
| August 2016 | $35.87 | $40.04 |
| July 2016 | $35.40 | $39.51 |
| June 2016 | $33.89 | $37.82 |
| May 2016 | $32 | $35.93 |
| April 2016 | $30.11 | $33.80 |
| March 2016 | $28.49 | $31.99 |
| February 2016 | $25.76 | $29.13 |
| January 2016 | $25.50 | $28.83 |
| December 2015 | $26.74 | $30.24 |
| November 2015 | $29.43 | $33.49 |
| October 2015 | $25.40 | $28.90 |
| September 2015 | $22.59 | $25.70 |
| August 2015 | $23.88 | $27.39 |
| July 2015 | $25.99 | $29.81 |
| June 2015 | $25.28 | $29 |
| May 2015 | $24.65 | $28.48 |
| April 2015 | $25.30 | $29.23 |
| March 2015 | $29.37 | $33.94 |
| February 2015 | $28.47 | $33.10 |
| January 2015 | $27.98 | $32.53 |
| December 2014 | $26 | $30.23 |
| November 2014 | $25.72 | $30.12 |
| October 2014 | $24.05 | $28.16 |
| September 2014 | $23.02 | $26.95 |
| August 2014 | $24.57 | $28.98 |
| July 2014 | $22.89 | $27 |
| June 2014 | $25.03 | $29.52 |
| May 2014 | $24.83 | $29.49 |
| April 2014 | $25.11 | $29.83 |
| March 2014 | $24.76 | $29.41 |
| February 2014 | $24.47 | $29.27 |
| January 2014 | $24.33 | $29.10 |
| December 2013 | $25.02 | $29.93 |
| November 2013 | $23.87 | $28.77 |
| October 2013 | $23.18 | $27.94 |
| September 2013 | $23.86 | $28.76 |
| August 2013 | $23.43 | $28.45 |
| July 2013 | $24.32 | $29.54 |
| June 2013 | $21.51 | $26.12 |
| May 2013 | $22.13 | $27.09 |
| April 2013 | $21.81 | $26.69 |
| March 2013 | $21.95 | $26.87 |
| February 2013 | $20.10 | $24.81 |
| January 2013 | $19.98 | $24.67 |
| December 2012 | $21.01 | $25.94 |
| November 2012 | $20.06 | $24.98 |
| October 2012 | $18.42 | $22.94 |
| September 2012 | $19.27 | $24 |
| August 2012 | $17.82 | $22.40 |
| July 2012 | $17.45 | $21.93 |
| June 2012 | $18.65 | $23.44 |
| May 2012 | $17.18 | $21.80 |
| April 2012 | $24.76 | $31.42 |
| March 2012 | $27.16 | $34.46 |
| February 2012 | $26.27 | $33.54 |
| January 2012 | $27.52 | $35.14 |
| December 2011 | $24.47 | $31.24 |
| November 2011 | $26.47 | $33.80 |
| October 2011 | $27.17 | $35.13 |
| September 2011 | $24.27 | $31.38 |
| August 2011 | $29 | $37.49 |
| July 2011 | $31.56 | $40.80 |
| June 2011 | $34.36 | $44.42 |
| May 2011 | $34.82 | $45.02 |
| April 2011 | $33.63 | $43.89 |
| March 2011 | $32.49 | $42.40 |
| February 2011 | $33.10 | $43.20 |
| January 2011 | $30.80 | $40.21 |
| December 2010 | $31.67 | $41.33 |
| November 2010 | $30.59 | $39.92 |
| October 2010 | $30.07 | $39.25 |
| September 2010 | $30.34 | $39.60 |
| August 2010 | $27.12 | $35.39 |
| July 2010 | $30.38 | $39.65 |
| June 2010 | $32.62 | $42.57 |
| May 2010 | $35.42 | $46.23 |
| April 2010 | $34.54 | $45.08 |
| March 2010 | $37.41 | $48.83 |
| February 2010 | $37.83 | $49.38 |
| January 2010 | $36.71 | $47.91 |
| December 2009 | $37.04 | $48.34 |
| November 2009 | $33.16 | $43.28 |
| October 2009 | $33.60 | $43.86 |
| September 2009 | $36.09 | $47.10 |
| August 2009 | $40.49 | $52.84 |
| July 2009 | $40.78 | $53.23 |
| June 2009 | $32.98 | $43.04 |
| May 2009 | $29.38 | $38.35 |
| April 2009 | $27.73 | $36.19 |
| March 2009 | $32.10 | $41.90 |
| February 2009 | $39.97 | $52.17 |
| January 2009 | $41.09 | $53.63 |
| December 2008 | $41.52 | $54.19 |
| November 2008 | $41.70 | $54.42 |
| October 2008 | $41.33 | $53.94 |
| September 2008 | $45.43 | $59.29 |
| August 2008 | $45.12 | $58.89 |
| July 2008 | $42.78 | $55.84 |
| June 2008 | $36.87 | $48.12 |
| May 2008 | $38.64 | $50.43 |
| April 2008 | $36.60 | $47.77 |
| March 2008 | $34.75 | $45.36 |
| February 2008 | $33.77 | $44.08 |
| January 2008 | $31.34 | $40.90 |
| December 2007 | $33.57 | $43.82 |
| November 2007 | $29.64 | $38.69 |
| October 2007 | $30.46 | $39.76 |
| September 2007 | $27.57 | $35.98 |
| August 2007 | $27.40 | $35.76 |
| July 2007 | $25.02 | $32.66 |
| June 2007 | $23.62 | $30.83 |
| May 2007 | $24.50 | $31.98 |
| April 2007 | $23.51 | $30.68 |
| March 2007 | $25.60 | $33.41 |
| February 2007 | $26.40 | $34.45 |
| January 2007 | $26.14 | $34.12 |
| December 2006 | $28.22 | $36.83 |
| November 2006 | $27.80 | $36.28 |
| October 2006 | $26.10 | $34.06 |
| September 2006 | $25.29 | $33.01 |
| August 2006 | $23.32 | $30.44 |
| July 2006 | $21.60 | $28.19 |
| June 2006 | $23.64 | $30.86 |
| May 2006 | $25.94 | $33.85 |
| April 2006 | $25.31 | $33.03 |
| March 2006 | $25.45 | $33.22 |
| February 2006 | $21.53 | $28.10 |
| January 2006 | $21.42 | $27.96 |
| December 2005 | $21.35 | $27.86 |
| November 2005 | $19.19 | $25.04 |
| October 2005 | $21.22 | $27.70 |
| September 2005 | $20.23 | $26.41 |
| August 2005 | $23.76 | $31.01 |
| July 2005 | $24.14 | $31.51 |
| June 2005 | $23.78 | $31.04 |
| May 2005 | $22.01 | $28.73 |
| April 2005 | $18.43 | $24.05 |
| March 2005 | $17.68 | $23.07 |
| February 2005 | $18.91 | $24.68 |
| January 2005 | $16.51 | $21.55 |
| December 2004 | $18.19 | $23.74 |
| November 2004 | $18.34 | $23.94 |
| October 2004 | $16.56 | $21.62 |
| September 2004 | $14.34 | $18.72 |
| August 2004 | $12.27 | $16.02 |
| July 2004 | $10.96 | $14.30 |
| June 2004 | $14.38 | $18.77 |
| May 2004 | $14.28 | $18.64 |
| April 2004 | $19.28 | $25.17 |
| March 2004 | $15.70 | $20.49 |
| February 2004 | $16 | $20.88 |
| January 2004 | $16.36 | $21.35 |
| December 2003 | $19.12 | $24.95 |
| November 2003 | $19.65 | $25.65 |
| October 2003 | $18.96 | $24.75 |
| September 2003 | $19.05 | $24.87 |
| August 2003 | $17.49 | $22.83 |
| July 2003 | $18.01 | $23.51 |
| June 2003 | $14.70 | $19.19 |
| May 2003 | $13.63 | $17.79 |
| April 2003 | $11.95 | $15.60 |
| March 2003 | $11.35 | $14.82 |
| February 2003 | $11.93 | $15.57 |
| January 2003 | $13.91 | $18.15 |
| December 2002 | $14.60 | $19.05 |
| November 2002 | $15.46 | $20.18 |
| October 2002 | $19.12 | $24.95 |
| September 2002 | $17.98 | $23.46 |
| August 2002 | $18.35 | $23.95 |
| July 2002 | $15.78 | $20.60 |
| June 2002 | $18.38 | $23.99 |
| May 2002 | $17.62 | $23 |
| April 2002 | $18.14 | $23.68 |
| March 2002 | $14.25 | $18.60 |
| February 2002 | $13.80 | $18.01 |
MANT
Price: $95.98
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 10.90%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 32.35
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 3.0 million
Ebitda: 31.2 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 14.99%
DGR5: 13.51%
DGR10: 6.75%