Harbor Multi-Asset Explorer ETF (MAPP) ( MAPP) - Price History
Monthly price history for MAPP (Harbor Multi-Asset Explorer ETF (MAPP))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.09 | $28.09 |
| May 2026 | $28.07 | $28.07 |
| April 2026 | $27.38 | $27.38 |
| March 2026 | $26.18 | $26.18 |
| February 2026 | $27.44 | $27.44 |
| January 2026 | $26.89 | $26.89 |
| December 2025 | $26.19 | $26.19 |
| November 2025 | $25.97 | $26.75 |
| October 2025 | $25.87 | $26.64 |
| September 2025 | $25.49 | $26.25 |
| August 2025 | $24.66 | $25.40 |
| July 2025 | $23.92 | $24.64 |
| June 2025 | $23.74 | $24.45 |
| May 2025 | $23.06 | $23.75 |
| April 2025 | $22.37 | $23.04 |
| March 2025 | $22.34 | $23.01 |
| February 2025 | $22.92 | $23.61 |
| January 2025 | $22.79 | $23.47 |
| December 2024 | $22.07 | $22.73 |
| November 2024 | $22.71 | $23.95 |
| October 2024 | $22.03 | $23.23 |
| September 2024 | $22.37 | $23.59 |
| August 2024 | $21.96 | $23.16 |
| July 2024 | $21.47 | $22.65 |
| June 2024 | $21.07 | $22.22 |
| May 2024 | $20.86 | $22 |
| April 2024 | $20.36 | $21.47 |
| March 2024 | $20.60 | $21.73 |
| February 2024 | $19.92 | $21.01 |
| January 2024 | $19.59 | $20.66 |
| December 2023 | $19.35 | $20.41 |
| November 2023 | $18.60 | $20.17 |
| October 2023 | $17.65 | $19.14 |
| September 2023 | $17.99 | $19.51 |
MAPP
Price: $28.09
Dividend Yield: 2.83%
Forward Dividend Yield: 2.76%
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 21.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3