WM Technology, Inc. ( MAPS) - Price History
Stock symbol MAPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAPS (WM Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.39 | $0.39 |
| April 2026 | $0.33 | $0.33 |
| March 2026 | $0.66 | $0.66 |
| February 2026 | $0.67 | $0.67 |
| January 2026 | $0.77 | $0.77 |
| December 2025 | $0.82 | $0.82 |
| November 2025 | $0.85 | $0.85 |
| October 2025 | $1.05 | $1.05 |
| September 2025 | $1.16 | $1.16 |
| August 2025 | $1.24 | $1.24 |
| July 2025 | $0.89 | $0.89 |
| June 2025 | $0.90 | $0.90 |
| May 2025 | $1.04 | $1.04 |
| April 2025 | $1.29 | $1.29 |
| March 2025 | $1.13 | $1.13 |
| February 2025 | $1.31 | $1.31 |
| January 2025 | $1.38 | $1.38 |
| December 2024 | $1.38 | $1.38 |
| November 2024 | $1.19 | $1.19 |
| October 2024 | $0.78 | $0.78 |
| September 2024 | $0.87 | $0.87 |
| August 2024 | $0.99 | $0.99 |
| July 2024 | $1.08 | $1.08 |
| June 2024 | $1.04 | $1.04 |
| May 2024 | $0.99 | $0.99 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.33 | $1.33 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $0.81 | $0.81 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $0.84 | $0.84 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.26 | $1.26 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $2.05 | $2.05 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $2.62 | $2.62 |
| July 2022 | $3.40 | $3.40 |
| June 2022 | $3.29 | $3.29 |
| May 2022 | $5.65 | $5.65 |
| April 2022 | $5.80 | $5.80 |
| March 2022 | $7.82 | $7.82 |
| February 2022 | $5.85 | $5.85 |
| January 2022 | $5.07 | $5.07 |
| December 2021 | $5.98 | $5.98 |
| November 2021 | $7.17 | $7.17 |
| October 2021 | $12.24 | $12.24 |
| September 2021 | $14.50 | $14.50 |
| August 2021 | $13.91 | $13.91 |
| July 2021 | $13.65 | $13.65 |
| June 2021 | $17.86 | $17.86 |
| May 2021 | $16.30 | $16.30 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $18.36 | $18.36 |
| February 2021 | $23.76 | $23.76 |
| January 2021 | $19.04 | $19.04 |
| December 2020 | $12.77 | $12.77 |
| November 2020 | $10.28 | $10.28 |
| October 2020 | $10.07 | $10.07 |
| September 2020 | $10.13 | $10.13 |
| August 2020 | $10.07 | $10.07 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $10.13 | $10.13 |
| May 2020 | $9.93 | $9.93 |
| April 2020 | $9.93 | $9.93 |
| March 2020 | $9.83 | $9.83 |
| February 2020 | $10.05 | $10.05 |
| January 2020 | $10.05 | $10.05 |
| December 2019 | $9.91 | $9.91 |
| November 2019 | $9.90 | $9.90 |
| October 2019 | $9.85 | $9.85 |
MAPS
Price: $0.38
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.01 USD
P/E Ratio: 39.40
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 419393
Market Capitalization: 68.2 million