WM Technology, Inc. - Price History
Monthly price history for MAPS (WM Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.24 | $1.24 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.33 | $1.33 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $0.81 | $0.81 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $0.84 | $0.84 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.26 | $1.26 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $2.05 | $2.05 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $2.62 | $2.62 |
| July 2022 | $3.40 | $3.40 |
| June 2022 | $3.29 | $3.29 |
| May 2022 | $5.65 | $5.65 |
| April 2022 | $5.80 | $5.80 |
| March 2022 | $7.82 | $7.82 |
| February 2022 | $5.85 | $5.85 |
| January 2022 | $5.07 | $5.07 |
| December 2021 | $5.98 | $5.98 |
| November 2021 | $7.17 | $7.17 |
| October 2021 | $12.24 | $12.24 |
| September 2021 | $14.50 | $14.50 |
| August 2021 | $13.91 | $13.91 |
| July 2021 | $13.65 | $13.65 |
| June 2021 | $17.86 | $17.86 |
| May 2021 | $16.30 | $16.30 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $18.36 | $18.36 |
| February 2021 | $23.76 | $23.76 |
| January 2021 | $19.04 | $19.04 |
| December 2020 | $12.77 | $12.77 |
| November 2020 | $10.28 | $10.28 |
| October 2020 | $10.07 | $10.07 |
| September 2020 | $10.13 | $10.13 |
| August 2020 | $10.07 | $10.07 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $10.13 | $10.13 |
| May 2020 | $9.93 | $9.93 |
| April 2020 | $9.93 | $9.93 |
| March 2020 | $9.83 | $9.83 |
| February 2020 | $10.05 | $10.05 |
| January 2020 | $10.05 | $10.05 |
| December 2019 | $9.91 | $9.91 |
| November 2019 | $9.90 | $9.90 |
| October 2019 | $9.85 | $9.85 |
MAPS
Price: $1.24
52 week price:
Earnings Per Share: -1.30 USD
P/E Ratio: -0.76
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 419393
Market Capitalization: 203.6 million