Silver Spike Acquisition Corp. - Price History
Monthly price history for MAPSW (Silver Spike Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.33 | $0.33 |
| August 2022 | $0.61 | $0.61 |
| July 2022 | $0.75 | $0.75 |
| June 2022 | $0.65 | $0.65 |
| May 2022 | $1.30 | $1.30 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $1.18 | $1.18 |
| January 2022 | $0.97 | $0.97 |
| December 2021 | $1.34 | $1.34 |
| November 2021 | $1.80 | $1.80 |
| October 2021 | $3.74 | $3.74 |
| September 2021 | $4.32 | $4.32 |
| August 2021 | $4.42 | $4.42 |
| July 2021 | $4.60 | $4.60 |
| June 2021 | $6.35 | $6.35 |
| May 2021 | $5.90 | $5.90 |
| April 2021 | $6.50 | $6.50 |
| March 2021 | $7.04 | $7.04 |
| February 2021 | $9.82 | $9.82 |
| January 2021 | $6.75 | $6.75 |
| December 2020 | $3.28 | $3.28 |
| November 2020 | $0.86 | $0.86 |
| October 2020 | $0.55 | $0.55 |
| September 2020 | $0.61 | $0.61 |
| August 2020 | $0.60 | $0.60 |
| July 2020 | $0.44 | $0.44 |
| June 2020 | $0.50 | $0.50 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.36 | $0.36 |
| March 2020 | $0.39 | $0.39 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.45 | $0.45 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.55 | $0.55 |
| October 2019 | $0.65 | $0.65 |
MAPSW
Price: $0.07
52 week price:
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 100
Market Capitalization: 2.7 billion