Marathon Digital Holdings, Inc. - Price History
Monthly price history for MARA (Marathon Digital Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.52 | $17.52 |
| April 2024 | $16.06 | $16.06 |
| March 2024 | $22.58 | $22.58 |
| February 2024 | $25.90 | $25.90 |
| January 2024 | $17.73 | $17.73 |
| December 2023 | $23.49 | $23.49 |
| November 2023 | $11.97 | $11.97 |
| October 2023 | $8.81 | $8.81 |
| September 2023 | $8.50 | $8.50 |
| August 2023 | $12.57 | $12.57 |
| July 2023 | $17.37 | $17.37 |
| June 2023 | $13.86 | $13.86 |
| May 2023 | $9.79 | $9.79 |
| April 2023 | $10.07 | $10.07 |
| March 2023 | $8.72 | $8.72 |
| February 2023 | $7.10 | $7.10 |
| January 2023 | $7.21 | $7.21 |
| December 2022 | $3.42 | $3.42 |
| November 2022 | $6.32 | $6.32 |
| October 2022 | $13.11 | $13.11 |
| September 2022 | $10.71 | $10.71 |
| August 2022 | $11.85 | $11.85 |
| July 2022 | $12.99 | $12.99 |
| June 2022 | $5.34 | $5.34 |
| May 2022 | $10.23 | $10.23 |
| April 2022 | $15.60 | $15.60 |
| March 2022 | $27.95 | $27.95 |
| February 2022 | $25.35 | $25.35 |
| January 2022 | $23.54 | $23.54 |
| December 2021 | $32.86 | $32.86 |
| November 2021 | $51.07 | $51.07 |
| October 2021 | $52.24 | $52.24 |
| September 2021 | $31.58 | $31.58 |
| August 2021 | $40.59 | $40.59 |
| July 2021 | $27.63 | $27.63 |
| June 2021 | $31.37 | $31.37 |
| May 2021 | $24.77 | $24.77 |
| April 2021 | $36.78 | $36.78 |
| March 2021 | $48.02 | $48.02 |
| February 2021 | $30.15 | $30.15 |
| January 2021 | $20.74 | $20.74 |
| December 2020 | $10.44 | $10.44 |
| November 2020 | $6.28 | $6.28 |
| October 2020 | $2.16 | $2.16 |
| September 2020 | $1.96 | $1.96 |
| August 2020 | $2.48 | $2.48 |
| July 2020 | $2.03 | $2.03 |
| June 2020 | $0.91 | $0.91 |
| May 2020 | $0.70 | $0.70 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.45 | $0.45 |
| February 2020 | $0.86 | $0.86 |
| January 2020 | $1.04 | $1.04 |
| December 2019 | $0.88 | $0.88 |
| November 2019 | $1.28 | $1.28 |
| October 2019 | $1.35 | $1.35 |
| September 2019 | $1.75 | $1.75 |
| August 2019 | $1.67 | $1.67 |
| July 2019 | $2.09 | $2.09 |
| June 2019 | $2.89 | $2.89 |
| May 2019 | $2.73 | $2.73 |
| April 2019 | $2.95 | $2.95 |
| March 2019 | $2.08 | $0.52 |
| February 2019 | $2.53 | $0.63 |
| January 2019 | $1.36 | $0.34 |
| December 2018 | $1.45 | $0.36 |
| November 2018 | $2.47 | $0.62 |
| October 2018 | $2.35 | $0.59 |
| September 2018 | $2.92 | $0.73 |
| August 2018 | $3.92 | $0.98 |
| July 2018 | $4.20 | $1.05 |
| June 2018 | $3.68 | $0.92 |
| May 2018 | $5.56 | $1.39 |
| April 2018 | $7.24 | $1.81 |
| March 2018 | $4.48 | $1.12 |
| February 2018 | $8.92 | $2.23 |
| January 2018 | $12.84 | $3.21 |
| December 2017 | $16.40 | $4.10 |
| November 2017 | $16.68 | $4.17 |
| October 2017 | $6.16 | $1.54 |
| September 2017 | $6.80 | $0.42 |
| August 2017 | $7.01 | $0.44 |
| July 2017 | $4.96 | $0.31 |
| June 2017 | $6.05 | $0.38 |
| May 2017 | $3.62 | $0.23 |
| April 2017 | $8.64 | $0.54 |
| March 2017 | $16.32 | $1.02 |
| February 2017 | $22.40 | $1.40 |
| January 2017 | $28 | $1.75 |
| December 2016 | $27.52 | $1.72 |
| November 2016 | $28.96 | $1.81 |
| October 2016 | $35.20 | $2.20 |
| September 2016 | $44.96 | $2.81 |
| August 2016 | $46.08 | $2.88 |
| July 2016 | $47.36 | $2.96 |
| June 2016 | $43.84 | $2.74 |
| May 2016 | $42.88 | $2.68 |
| April 2016 | $28.64 | $1.79 |
| March 2016 | $31.84 | $1.99 |
| February 2016 | $35.20 | $2.20 |
| January 2016 | $28.80 | $1.80 |
| December 2015 | $25.60 | $1.60 |
| November 2015 | $27.84 | $1.74 |
| October 2015 | $27.36 | $1.71 |
| September 2015 | $29.60 | $1.85 |
| August 2015 | $36.48 | $2.28 |
| July 2015 | $48.16 | $3.01 |
| June 2015 | $46.40 | $2.90 |
| May 2015 | $80.32 | $5.02 |
| April 2015 | $92.08 | $5.76 |
| March 2015 | $92.96 | $5.81 |
| February 2015 | $117.44 | $7.34 |
| January 2015 | $118.24 | $7.39 |
| December 2014 | $134.72 | $8.42 |
| November 2014 | $119.52 | $14.94 |
| October 2014 | $102.40 | $12.80 |
| September 2014 | $115.12 | $14.39 |
| August 2014 | $89.92 | $11.24 |
| July 2014 | $94.24 | $11.78 |
| June 2014 | $88.80 | $11.10 |
| May 2014 | $72.80 | $9.10 |
| April 2014 | $56.16 | $7.02 |
| March 2014 | $53.60 | $6.70 |
| February 2014 | $52.80 | $6.60 |
| January 2014 | $46.80 | $5.85 |
| December 2013 | $50.40 | $6.30 |
| November 2013 | $48.80 | $6.10 |
| October 2013 | $46.80 | $5.85 |
| September 2013 | $41.52 | $5.19 |
| August 2013 | $45.92 | $5.74 |
| July 2013 | $53.60 | $6.70 |
| June 2013 | $36.40 | $0.35 |
| May 2013 | $45.66 | $0.44 |
| April 2013 | $41.60 | $0.40 |
| March 2013 | $41.60 | $0.40 |
| February 2013 | $88.40 | $0.85 |
| January 2013 | $88.40 | $0.85 |
| December 2012 | $104 | $1 |
| November 2012 | $104 | $1 |
| October 2012 | $104 | $104 |
| September 2012 | $104 | $1 |
| August 2012 | $105.04 | $1.01 |
| July 2012 | $105.04 | $1.01 |
| June 2012 | $93.60 | $0.90 |
| May 2012 | $104 | $1 |
| April 2012 | $119.60 | $1.15 |
| March 2012 | $145.60 | $1.40 |
| February 2012 | $104 | $1 |
MARA
Price: $17.52
52 week price:
Earnings Per Share: 1.06 USD
P/E Ratio: -8.23
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 28.1 million
Ebitda: -21.0 millionMarket Capitalization: 4.7 billion