First Trust Merger Arbitrage ETF ( MARB) - Price History
Monthly price history for MARB (First Trust Merger Arbitrage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.09 | $21.09 |
| June 2026 | $20.89 | $20.89 |
| May 2026 | $20.89 | $20.89 |
| April 2026 | $20.86 | $20.86 |
| March 2026 | $20.70 | $20.70 |
| February 2026 | $20.70 | $20.70 |
| January 2026 | $20.72 | $20.72 |
| December 2025 | $20.64 | $20.64 |
| November 2025 | $20.56 | $20.69 |
| October 2025 | $20.27 | $20.40 |
| September 2025 | $20.17 | $20.30 |
| August 2025 | $20.14 | $20.76 |
| July 2025 | $20.07 | $20.69 |
| June 2025 | $19.83 | $20.44 |
| May 2025 | $19.69 | $20.30 |
| April 2025 | $19.45 | $20.05 |
| March 2025 | $19.37 | $19.97 |
| February 2025 | $19.43 | $20.03 |
| January 2025 | $19.20 | $19.79 |
| December 2024 | $19.29 | $19.88 |
| November 2024 | $19.04 | $19.82 |
| October 2024 | $18.89 | $19.67 |
| September 2024 | $19.01 | $19.79 |
| August 2024 | $19.17 | $20.12 |
| July 2024 | $19.03 | $19.97 |
| June 2024 | $18.67 | $19.59 |
| May 2024 | $18.69 | $19.68 |
| April 2024 | $18.56 | $19.54 |
| March 2024 | $18.80 | $19.80 |
| February 2024 | $18.73 | $19.72 |
| January 2024 | $18.72 | $19.71 |
| December 2023 | $19.15 | $20.16 |
| November 2023 | $19 | $20.16 |
| October 2023 | $18.89 | $20.04 |
| September 2023 | $18.99 | $20.14 |
| August 2023 | $18.92 | $20.32 |
| July 2023 | $18.57 | $19.94 |
| June 2023 | $18.62 | $20 |
| May 2023 | $18.34 | $19.74 |
| April 2023 | $18.74 | $20.17 |
| March 2023 | $18.69 | $20.12 |
| February 2023 | $18.69 | $20.12 |
| January 2023 | $18.66 | $20.08 |
| December 2022 | $18.74 | $20.17 |
| November 2022 | $18.63 | $20.25 |
| October 2022 | $18.78 | $20.41 |
| September 2022 | $18.48 | $20.09 |
| August 2022 | $18.46 | $20.06 |
| July 2022 | $18.39 | $19.99 |
| June 2022 | $18.26 | $19.85 |
| May 2022 | $18.34 | $19.93 |
| April 2022 | $18.27 | $19.86 |
| March 2022 | $18.38 | $19.98 |
| February 2022 | $18.26 | $19.84 |
| January 2022 | $18.17 | $19.75 |
| December 2021 | $18.04 | $19.61 |
| November 2021 | $18 | $19.56 |
| October 2021 | $18.07 | $19.64 |
| September 2021 | $18.10 | $19.67 |
| August 2021 | $18.04 | $19.60 |
| July 2021 | $17.98 | $19.55 |
| June 2021 | $18.07 | $19.64 |
| May 2021 | $18.26 | $19.85 |
| April 2021 | $18.17 | $19.75 |
| March 2021 | $18.02 | $19.58 |
| February 2021 | $17.90 | $19.46 |
| January 2021 | $17.99 | $19.56 |
| December 2020 | $17.99 | $19.56 |
| November 2020 | $18.02 | $19.59 |
| October 2020 | $17.97 | $19.54 |
| September 2020 | $17.94 | $19.50 |
| August 2020 | $17.89 | $19.44 |
| July 2020 | $17.91 | $19.46 |
| June 2020 | $17.78 | $19.32 |
| May 2020 | $17.84 | $19.40 |
| April 2020 | $18.28 | $19.87 |
| March 2020 | $17.71 | $19.25 |
| February 2020 | $18.41 | $20.01 |
MARB
Price: $21.09
Dividend Yield: 2.98%
Forward Dividend Yield: 2.52%
Payout Ratio: 46.45%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 12.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 43964
Market Capitalization: 39.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4