First Trust Merger Arbitrage ET - Price History
Monthly price history for MARB (First Trust Merger Arbitrage ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.81 | $19.81 |
| March 2024 | $19.80 | $19.80 |
| February 2024 | $19.72 | $19.72 |
| January 2024 | $19.71 | $19.71 |
| December 2023 | $20.16 | $20.16 |
| November 2023 | $20.01 | $20.16 |
| October 2023 | $19.90 | $20.04 |
| September 2023 | $19.99 | $20.14 |
| August 2023 | $19.93 | $20.32 |
| July 2023 | $19.55 | $19.94 |
| June 2023 | $19.61 | $20 |
| May 2023 | $19.31 | $19.74 |
| April 2023 | $19.73 | $20.17 |
| March 2023 | $19.68 | $20.12 |
| February 2023 | $19.68 | $20.12 |
| January 2023 | $19.64 | $20.08 |
| December 2022 | $19.74 | $20.17 |
| November 2022 | $19.62 | $20.25 |
| October 2022 | $19.77 | $20.41 |
| September 2022 | $19.46 | $20.09 |
| August 2022 | $19.43 | $20.06 |
| July 2022 | $19.36 | $19.99 |
| June 2022 | $19.23 | $19.85 |
| May 2022 | $19.31 | $19.93 |
| April 2022 | $19.24 | $19.86 |
| March 2022 | $19.35 | $19.98 |
| February 2022 | $19.22 | $19.84 |
| January 2022 | $19.13 | $19.75 |
| December 2021 | $19 | $19.61 |
| November 2021 | $18.95 | $19.56 |
| October 2021 | $19.03 | $19.64 |
| September 2021 | $19.06 | $19.67 |
| August 2021 | $18.99 | $19.60 |
| July 2021 | $18.94 | $19.55 |
| June 2021 | $19.03 | $19.64 |
| May 2021 | $19.23 | $19.85 |
| April 2021 | $19.13 | $19.75 |
| March 2021 | $18.97 | $19.58 |
| February 2021 | $18.85 | $19.46 |
| January 2021 | $18.94 | $19.56 |
| December 2020 | $18.95 | $19.56 |
| November 2020 | $18.98 | $19.59 |
| October 2020 | $18.92 | $19.54 |
| September 2020 | $18.88 | $19.50 |
| August 2020 | $18.84 | $19.44 |
| July 2020 | $18.86 | $19.46 |
| June 2020 | $18.72 | $19.32 |
| May 2020 | $18.79 | $19.40 |
| April 2020 | $19.25 | $19.87 |
| March 2020 | $18.65 | $19.25 |
| February 2020 | $19.38 | $20.01 |
MARB
Price: $19.54
52 week price:
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 42.52%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 14.18
Exchange: PCX
Volume: 43964
Market Capitalization: 55.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 2