REMARK HOLDINGS INC - Price History
Monthly price history for MARK (REMARK HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.37 | $0.37 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.98 | $0.98 |
| June 2023 | $0.98 | $0.98 |
| May 2023 | $1.21 | $1.21 |
| April 2023 | $1.18 | $1.18 |
| March 2023 | $1.37 | $1.37 |
| February 2023 | $1.40 | $1.40 |
| January 2023 | $1.24 | $1.24 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $2.40 | $0.24 |
| October 2022 | $2.78 | $0.28 |
| September 2022 | $2.66 | $0.27 |
| August 2022 | $3.98 | $0.40 |
| July 2022 | $4.28 | $0.43 |
| June 2022 | $4.41 | $0.44 |
| May 2022 | $4.80 | $0.48 |
| April 2022 | $5.71 | $0.57 |
| March 2022 | $8.18 | $0.82 |
| February 2022 | $7.68 | $0.77 |
| January 2022 | $8.62 | $0.86 |
| December 2021 | $9.92 | $0.99 |
| November 2021 | $11.30 | $1.13 |
| October 2021 | $21.10 | $2.11 |
| September 2021 | $10.50 | $1.05 |
| August 2021 | $13.20 | $1.32 |
| July 2021 | $13 | $1.30 |
| June 2021 | $18.60 | $1.86 |
| May 2021 | $16.70 | $1.67 |
| April 2021 | $23.30 | $2.33 |
| March 2021 | $22.80 | $2.28 |
| February 2021 | $30.10 | $3.01 |
| January 2021 | $31 | $3.10 |
| December 2020 | $19 | $1.90 |
| November 2020 | $15.80 | $1.58 |
| October 2020 | $10.60 | $1.06 |
| September 2020 | $11.70 | $1.17 |
| August 2020 | $11.20 | $1.12 |
| July 2020 | $15.50 | $1.55 |
| June 2020 | $23.60 | $2.36 |
| May 2020 | $26.40 | $2.64 |
| April 2020 | $5.69 | $0.57 |
| March 2020 | $3.93 | $0.39 |
| February 2020 | $6.57 | $0.66 |
| January 2020 | $5.80 | $0.58 |
| December 2019 | $5.15 | $0.52 |
| November 2019 | $6.75 | $0.68 |
| October 2019 | $7.20 | $0.72 |
| September 2019 | $10.45 | $1.04 |
| August 2019 | $8.30 | $0.83 |
| July 2019 | $9.02 | $0.90 |
| June 2019 | $8.50 | $0.85 |
| May 2019 | $10 | $1 |
| April 2019 | $12.60 | $1.26 |
| March 2019 | $18.50 | $1.85 |
| February 2019 | $20.70 | $2.07 |
| January 2019 | $20 | $2 |
| December 2018 | $12.10 | $1.21 |
| November 2018 | $13.20 | $1.32 |
| October 2018 | $22.70 | $2.27 |
| September 2018 | $31.90 | $3.19 |
| August 2018 | $35.20 | $3.52 |
| July 2018 | $36 | $3.60 |
| June 2018 | $39.10 | $3.91 |
| May 2018 | $44.20 | $4.42 |
| April 2018 | $59.20 | $5.92 |
| March 2018 | $56.80 | $5.68 |
| February 2018 | $74.80 | $7.48 |
| January 2018 | $96.50 | $9.65 |
| December 2017 | $97.30 | $9.73 |
| November 2017 | $89.70 | $8.97 |
| October 2017 | $36.40 | $3.64 |
| September 2017 | $37.70 | $3.77 |
| August 2017 | $26.90 | $2.69 |
| July 2017 | $29.20 | $2.92 |
| June 2017 | $27.70 | $2.77 |
| May 2017 | $28.10 | $2.81 |
| April 2017 | $30.30 | $3.03 |
| March 2017 | $29.60 | $2.96 |
| February 2017 | $29.80 | $2.98 |
| January 2017 | $32.30 | $3.23 |
| December 2016 | $39.20 | $3.92 |
| November 2016 | $39.90 | $3.99 |
| October 2016 | $39.60 | $3.96 |
| September 2016 | $45 | $4.50 |
| August 2016 | $45.90 | $4.59 |
| July 2016 | $45.10 | $4.51 |
| June 2016 | $42.40 | $4.24 |
| May 2016 | $47.30 | $4.73 |
| April 2016 | $46.90 | $4.69 |
| March 2016 | $47.30 | $4.73 |
| February 2016 | $38.60 | $3.86 |
| January 2016 | $42.50 | $4.25 |
| December 2015 | $51.80 | $5.18 |
| November 2015 | $47.50 | $4.75 |
| October 2015 | $41.40 | $4.14 |
| September 2015 | $44.10 | $4.41 |
| August 2015 | $43.30 | $4.33 |
| July 2015 | $41.40 | $4.14 |
| June 2015 | $40.50 | $4.05 |
| May 2015 | $38 | $3.80 |
| April 2015 | $41.90 | $4.19 |
| March 2015 | $43 | $4.30 |
| February 2015 | $46 | $4.60 |
| January 2015 | $44.50 | $4.45 |
| December 2014 | $45.60 | $4.56 |
| November 2014 | $50 | $5 |
| October 2014 | $48.40 | $4.84 |
| September 2014 | $63.10 | $6.31 |
| August 2014 | $70 | $7 |
| July 2014 | $70 | $7 |
| June 2014 | $88.90 | $8.89 |
| May 2014 | $60.80 | $6.08 |
| April 2014 | $59.40 | $5.94 |
| March 2014 | $55.10 | $5.51 |
| February 2014 | $59.50 | $5.95 |
| January 2014 | $50.15 | $5.02 |
| December 2013 | $46.60 | $4.66 |
| November 2013 | $51.50 | $5.15 |
| October 2013 | $37.90 | $3.79 |
| September 2013 | $37.70 | $3.77 |
| August 2013 | $32.10 | $3.21 |
| July 2013 | $29.70 | $2.97 |
| June 2013 | $29.60 | $2.96 |
| May 2013 | $31.90 | $3.19 |
| April 2013 | $34.90 | $3.49 |
| March 2013 | $18 | $1.80 |
| February 2013 | $13.20 | $1.32 |
| January 2013 | $13.47 | $1.35 |
| December 2012 | $17.40 | $1.74 |
| November 2012 | $16.50 | $1.65 |
| October 2012 | $11.10 | $1.11 |
| September 2012 | $19.48 | $1.95 |
| August 2012 | $18.80 | $1.88 |
| July 2012 | $21.80 | $2.18 |
| June 2012 | $34 | $3.40 |
| May 2012 | $27.10 | $2.71 |
| April 2012 | $46.70 | $4.67 |
| March 2012 | $60.20 | $6.02 |
| February 2012 | $60 | $6 |
| January 2012 | $60.75 | $6.08 |
| December 2011 | $34.28 | $3.43 |
| November 2011 | $30 | $3 |
| October 2011 | $29.90 | $2.99 |
| September 2011 | $28.60 | $2.86 |
| August 2011 | $45.22 | $4.52 |
| July 2011 | $51.30 | $5.13 |
| June 2011 | $57 | $5.70 |
| May 2011 | $57.60 | $5.76 |
| April 2011 | $43.90 | $4.39 |
| March 2011 | $31.70 | $3.17 |
| February 2011 | $32 | $3.20 |
| January 2011 | $38.70 | $3.87 |
| December 2010 | $41.70 | $4.17 |
| November 2010 | $40.40 | $4.04 |
| October 2010 | $64.10 | $6.41 |
| September 2010 | $62.69 | $6.27 |
| August 2010 | $61.40 | $6.14 |
| July 2010 | $59.10 | $5.91 |
| June 2010 | $20.33 | $2.03 |
| May 2010 | $21.60 | $2.16 |
| April 2010 | $23.90 | $2.39 |
| March 2010 | $15.40 | $1.54 |
| February 2010 | $22 | $2.20 |
| January 2010 | $25.80 | $0.26 |
| December 2009 | $30.39 | $0.30 |
| November 2009 | $38 | $0.38 |
| October 2009 | $35 | $0.35 |
| September 2009 | $48 | $0.48 |
| August 2009 | $28.01 | $0.28 |
| July 2009 | $21 | $0.21 |
| June 2009 | $23.50 | $0.24 |
| May 2009 | $16 | $0.16 |
| April 2009 | $23 | $0.23 |
| March 2009 | $16.50 | $0.16 |
| February 2009 | $18 | $0.18 |
| January 2009 | $23 | $0.23 |
| December 2008 | $38 | $0.38 |
| November 2008 | $35 | $0.35 |
| October 2008 | $92 | $0.92 |
| September 2008 | $260 | $2.60 |
| August 2008 | $295 | $2.95 |
| July 2008 | $341 | $3.41 |
| June 2008 | $290 | $2.90 |
| May 2008 | $369 | $3.69 |
| April 2008 | $401 | $4.01 |
| March 2008 | $504 | $5.04 |
| February 2008 | $403 | $4.03 |
| January 2008 | $401 | $4.01 |
| December 2007 | $623 | $6.23 |
| November 2007 | $530 | $5.30 |
| October 2007 | $693 | $6.93 |
| September 2007 | $899 | $8.99 |
| August 2007 | $760 | $7.60 |
| July 2007 | $789 | $7.89 |
| June 2007 | $800 | $8 |
| May 2007 | $683 | $6.83 |
| April 2007 | $712 | $7.12 |
| March 2007 | $708 | $7.08 |
| February 2007 | $793 | $7.93 |
| January 2007 | $743 | $7.43 |
| December 2006 | $751 | $7.51 |
| November 2006 | $752 | $7.52 |
| October 2006 | $747 | $7.47 |
| September 2006 | $692 | $6.92 |
| August 2006 | $654 | $6.54 |
| July 2006 | $647 | $6.47 |
| June 2006 | $706 | $7.06 |
| May 2006 | $614 | $6.14 |
| April 2006 | $1,371 | $13.71 |
| March 2006 | $871 | $8.71 |
| February 2006 | $600 | $6 |
| January 2006 | $455 | $4.55 |
| December 2005 | $574 | $5.74 |
| November 2005 | $576 | $5.76 |
| October 2005 | $585 | $5.85 |
| September 2005 | $606 | $6.06 |
| August 2005 | $595 | $5.95 |
| July 2005 | $879 | $8.79 |
| June 2005 | $600 | $6 |
| May 2005 | $605 | $6.05 |
| April 2005 | $1,233 | $12.33 |
| March 2005 | $1,260 | $12.60 |
| February 2005 | $1,727 | $17.27 |
| January 2005 | $1,600 | $16 |
| December 2004 | $1,300 | $13 |
| November 2004 | $966 | $9.66 |
| October 2004 | $795.50 | $7.96 |
| September 2004 | $803 | $8.03 |
| August 2004 | $830 | $8.30 |
| July 2004 | $699 | $6.99 |
| June 2004 | $1,229 | $12.29 |
| May 2004 | $1,400 | $14 |
| April 2004 | $1,496 | $14.96 |
| March 2004 | $1,784 | $17.84 |
| February 2004 | $1,550 | $15.50 |
| January 2004 | $1,498 | $14.98 |
| December 2003 | $1,093 | $10.93 |
| November 2003 | $1,000 | $10 |
| October 2003 | $1,070 | $10.70 |
| September 2003 | $753 | $7.53 |
| August 2003 | $525 | $5.25 |
| July 2003 | $500 | $5 |
| June 2003 | $520 | $5.20 |
| May 2003 | $540 | $5.40 |
| April 2003 | $495 | $4.95 |
| March 2003 | $530 | $5.30 |
| February 2003 | $520 | $5.20 |
| January 2003 | $515 | $5.15 |
| December 2002 | $478 | $4.78 |
| November 2002 | $490 | $4.90 |
| October 2002 | $420 | $4.20 |
| September 2002 | $485 | $4.85 |
| August 2002 | $512 | $5.12 |
| July 2002 | $425 | $4.25 |
| June 2002 | $600 | $6 |
| May 2002 | $730 | $7.30 |
| April 2002 | $750 | $7.50 |
| March 2002 | $650 | $6.50 |
| February 2002 | $700 | $7 |
| January 2002 | $600 | $6 |
| December 2001 | $600 | $6 |
| November 2001 | $650 | $6.50 |
| October 2001 | $632 | $6.32 |
MARK
Price: $0.14
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.15 USD
P/E Ratio: -0.23
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Volume: 16.9 million
Ebitda: -9.4 millionMarket Capitalization: 6.5 million