908 Devices Inc. - Price History
Monthly price history for MASS (908 Devices Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.60 | $5.60 |
| April 2024 | $5.70 | $5.70 |
| March 2024 | $7.55 | $7.55 |
| February 2024 | $7.35 | $7.35 |
| January 2024 | $7.08 | $7.08 |
| December 2023 | $11.22 | $11.22 |
| November 2023 | $7.96 | $7.96 |
| October 2023 | $5.93 | $5.93 |
| September 2023 | $6.66 | $6.66 |
| August 2023 | $7.19 | $7.19 |
| July 2023 | $6.96 | $6.96 |
| June 2023 | $6.86 | $6.86 |
| May 2023 | $8.71 | $8.71 |
| April 2023 | $6.76 | $6.76 |
| March 2023 | $8.60 | $8.60 |
| February 2023 | $9 | $9 |
| January 2023 | $9.32 | $9.32 |
| December 2022 | $7.62 | $7.62 |
| November 2022 | $10.70 | $10.70 |
| October 2022 | $15.99 | $15.99 |
| September 2022 | $16.45 | $16.45 |
| August 2022 | $20.15 | $20.15 |
| July 2022 | $22.50 | $22.50 |
| June 2022 | $20.59 | $20.59 |
| May 2022 | $13.92 | $13.92 |
| April 2022 | $17.75 | $17.75 |
| March 2022 | $19.01 | $19.01 |
| February 2022 | $16.63 | $16.63 |
| January 2022 | $15.82 | $15.82 |
| December 2021 | $25.87 | $25.87 |
| November 2021 | $24 | $24 |
| October 2021 | $32.90 | $32.90 |
| September 2021 | $32.52 | $32.52 |
| August 2021 | $36 | $36 |
| July 2021 | $31.25 | $31.25 |
| June 2021 | $38.75 | $38.75 |
| May 2021 | $42.13 | $42.13 |
| April 2021 | $52.99 | $52.99 |
| March 2021 | $48.50 | $48.50 |
| February 2021 | $53.19 | $53.19 |
| January 2021 | $55.11 | $55.11 |
| December 2020 | $56.95 | $56.95 |
MASS
Price: $5.60
52 week price:
Earnings Per Share: -1.13 USD
P/E Ratio: -6.13
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 37358
Market Capitalization: 194.8 million