908 Devices Inc. ( MASS) - Price History
Monthly price history for MASS (908 Devices Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.64 | $8.64 |
| May 2026 | $8.41 | $8.41 |
| April 2026 | $6.83 | $6.83 |
| March 2026 | $6.12 | $6.12 |
| February 2026 | $6.90 | $6.90 |
| January 2026 | $6.31 | $6.31 |
| December 2025 | $5.25 | $5.25 |
| November 2025 | $6.35 | $6.35 |
| October 2025 | $7.98 | $7.98 |
| September 2025 | $8.76 | $8.76 |
| August 2025 | $6.25 | $6.25 |
| July 2025 | $6.55 | $6.55 |
| June 2025 | $7.13 | $7.13 |
| May 2025 | $5.68 | $5.68 |
| April 2025 | $5.43 | $5.43 |
| March 2025 | $4.48 | $4.48 |
| February 2025 | $2.24 | $2.24 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $2.20 | $2.20 |
| November 2024 | $2.74 | $2.74 |
| October 2024 | $3.14 | $3.14 |
| September 2024 | $3.47 | $3.47 |
| August 2024 | $3.95 | $3.95 |
| July 2024 | $5.69 | $5.69 |
| June 2024 | $5.15 | $5.15 |
| May 2024 | $6.30 | $6.30 |
| April 2024 | $5.70 | $5.70 |
| March 2024 | $7.55 | $7.55 |
| February 2024 | $7.35 | $7.35 |
| January 2024 | $7.08 | $7.08 |
| December 2023 | $11.22 | $11.22 |
| November 2023 | $7.96 | $7.96 |
| October 2023 | $5.93 | $5.93 |
| September 2023 | $6.66 | $6.66 |
| August 2023 | $7.19 | $7.19 |
| July 2023 | $6.96 | $6.96 |
| June 2023 | $6.86 | $6.86 |
| May 2023 | $8.71 | $8.71 |
| April 2023 | $6.76 | $6.76 |
| March 2023 | $8.60 | $8.60 |
| February 2023 | $9 | $9 |
| January 2023 | $9.32 | $9.32 |
| December 2022 | $7.62 | $7.62 |
| November 2022 | $10.70 | $10.70 |
| October 2022 | $15.99 | $15.99 |
| September 2022 | $16.45 | $16.45 |
| August 2022 | $20.15 | $20.15 |
| July 2022 | $22.50 | $22.50 |
| June 2022 | $20.59 | $20.59 |
| May 2022 | $13.92 | $13.92 |
| April 2022 | $17.75 | $17.75 |
| March 2022 | $19.01 | $19.01 |
| February 2022 | $16.63 | $16.63 |
| January 2022 | $15.82 | $15.82 |
| December 2021 | $25.87 | $25.87 |
| November 2021 | $24 | $24 |
| October 2021 | $32.90 | $32.90 |
| September 2021 | $32.52 | $32.52 |
| August 2021 | $36 | $36 |
| July 2021 | $31.25 | $31.25 |
| June 2021 | $38.75 | $38.75 |
| May 2021 | $42.13 | $42.13 |
| April 2021 | $52.99 | $52.99 |
| March 2021 | $48.50 | $48.50 |
| February 2021 | $53.19 | $53.19 |
| January 2021 | $55.11 | $55.11 |
| December 2020 | $56.95 | $56.95 |
MASS
Price: $8.64
52 week price:
Earnings Per Share: -0.97 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 37358
Market Capitalization: 327.5 million