Matson, Inc. dividend history

Dividend history for stock MATX (Matson, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2019 $0.22 $39.35 $39.35
Sept. 5, 2019 $0.22 (4.76%) $40.69 $40.91
June 6, 2019 $0.21 $37.69 $38.10
March 7, 2019 $0.21 $32.57 $33.10
Dec. 6, 2018 $0.21 $39.73 $40.64
Sept. 6, 2018 $0.21 (5%) $34.95 $35.93
June 7, 2018 $0.2 $31.68 $32.76
March 1, 2018 $0.2 $34.23 $35.62
Dec. 7, 2017 $0.2 $26.83 $28.07
Sept. 7, 2017 $0.2 (5.26%) $27.79 $29.28
June 1, 2017 $0.19 $30.32 $32.18
March 2, 2017 $0.19 $32.90 $35.12
Dec. 1, 2016 $0.19 $32.50 $34.89
Sept. 1, 2016 $0.19 (5.56%) $34.67 $37.39
June 2, 2016 $0.18 $30.11 $32.63
March 3, 2016 $0.18 $36.44 $39.71
Dec. 3, 2015 $0.18 $42.28 $46.28
Sept. 3, 2015 $0.18 (5.88%) $36.85 $40.50
June 4, 2015 $0.17 $38.46 $42.45
March 5, 2015 $0.17 $33.26 $36.86
Dec. 4, 2014 $0.17 $24.49 $27.27
Sept. 4, 2014 $0.17 (6.25%) $23.93 $26.81
June 5, 2014 $0.16 $21.03 $23.71
March 6, 2014 $0.16 $21.92 $24.87
Dec. 5, 2013 $0.16 $23.95 $27.35
Sept. 5, 2013 $0.16 (6.67%) $24.19 $27.79
June 6, 2013 $0.15 $22.73 $26.27
March 7, 2013 $0.15 $22.60 $26.28
Dec. 6, 2012 $0.15 $18.49 $21.62
Sept. 6, 2012 $0.15 (-52.38%) $20.86 $24.56
June 4, 2012 $0.315 $21.18 $25.10
March 1, 2012 $0.315 $19.22 $23.06
Dec. 1, 2011 $0.315 $16.68 $20.29
Sept. 1, 2011 $0.315 $18.06 $22.32
June 2, 2011 $0.315 $18.31 $22.94
Feb. 8, 2011 $0.315 $15.86 $20.14
Nov. 8, 2010 $0.315 $13.62 $17.57
Aug. 3, 2010 $0.315 $11.97 $15.73
May 11, 2010 $0.315 $12.19 $16.33
Feb. 9, 2010 $0.315 $11.15 $15.23
Nov. 3, 2009 $0.315 $9.32 $13.00
Aug. 4, 2009 $0.315 $9.93 $14.17
May 12, 2009 $0.315 $7.56 $11.04
Feb. 11, 2009 $0.315 $7.27 $10.91
Nov. 4, 2008 $0.315 $9.74 $15.06
Aug. 5, 2008 $0.315 $13.22 $20.86
May 6, 2008 $0.315 (8.62%) $14.83 $23.77
Feb. 13, 2008 $0.29 $13.88 $22.55
Nov. 6, 2007 $0.29 $15.21 $25.03
July 31, 2007 $0.29 $15.62 $26.00
May 8, 2007 $0.29 (16%) $15.70 $26.44
Feb. 14, 2007 $0.25 $14.07 $23.96
Nov. 7, 2006 $0.25 $12.55 $21.60
Aug. 1, 2006 $0.25 $11.27 $19.63
May 9, 2006 $0.25 (11.11%) $13.58 $23.97
Feb. 15, 2006 $0.225 $13.04 $23.26
Nov. 8, 2005 $0.225 $13.34 $24.02
Aug. 2, 2005 $0.225 $13.91 $25.28
May 10, 2005 $0.225 $10.78 $19.77
Feb. 16, 2005 $0.225 $11.53 $21.38
Nov. 8, 2004 $0.225 $9.76 $18.28
Aug. 3, 2004 $0.225 $8.08 $15.33
May 4, 2004 $0.225 $8.00 $15.40
Feb. 17, 2004 $0.225 $8.42 $16.45
Nov. 4, 2003 $0.225 $7.55 $14.96
Aug. 5, 2003 $0.225 $6.50 $13.07
May 6, 2003 $0.225 $6.38 $13.06
Feb. 11, 2003 $0.225 $5.78 $12.04
Nov. 5, 2002 $0.225 $5.35 $11.35
July 30, 2002 $0.225 $5.43 $11.75
May 2, 2002 $0.225 $6.18 $13.63
Feb. 12, 2002 $0.225 $5.38 $12.06
Nov. 6, 2001 $0.225 $4.75 $10.87
July 31, 2001 $0.225 $5.22 $12.18
May 3, 2001 $0.225 $4.36 $10.36
Feb. 13, 2001 $0.225 $5.44 $13.22
Nov. 7, 2000 $0.225 $5.01 $12.38
Aug. 1, 2000 $0.225 $4.78 $12.02
May 4, 2000 $0.225 $3.95 $10.13
Feb. 10, 2000 $0.225 $3.71 $9.74
Nov. 8, 1999 $0.225 $4.29 $11.51
Aug. 3, 1999 $0.225 $4.50 $12.32
May 4, 1999 $0.225 $3.85 $10.73
Feb. 10, 1999 $0.225 $3.35 $9.56
Nov. 3, 1998 $0.225 $3.35 $9.77
Aug. 4, 1998 $0.225 $3.71 $11.09
May 5, 1998 $0.225 $4.44 $13.52
Feb. 11, 1998 $0.225 (2.27%) $4.38 $13.55
Nov. 4, 1997 $0.22 $4.25 $13.37
Aug. 5, 1997 $0.22 $4.08 $13.07
May 6, 1997 $0.22 $3.94 $12.83
Feb. 12, 1997 $0.22 $3.63 $12.02
Nov. 5, 1996 $0.22 $3.61 $12.17
July 30, 1996 $0.22 $3.35 $11.51
May 7, 1996 $0.22 $3.36 $11.75
Feb. 14, 1996 $0.22 $3.13 $11.15
Nov. 7, 1995 $0.22 $3.07 $11.15
Aug. 1, 1995 $0.22 $3.07 $11.39
May 5, 1995 $0.22 $3.09 $11.69
Feb. 13, 1995 $0.22 $2.71 $10.43
Nov. 4, 1994 $0.22 $2.76 $10.85
July 29, 1994 $0.22 $3.04 $12.23
May 6, 1994 $0.22 $2.87 $11.75
Feb. 14, 1994 $0.22 $2.99 $12.47
Nov. 2, 1993 $0.22 $2.71 $11.51
July 30, 1993 $0.22 $2.72 $11.75
April 30, 1993 $0.22 $2.80 $12.35
Feb. 8, 1993 $0.22 $2.51 $11.27
Oct. 30, 1992 $0.22 $2.30 $10.55
July 31, 1992 $0.22 $2.33 $10.91
May 1, 1992 $0.22 $2.56 $12.23
Feb. 10, 1992 $0.22 $2.73 $13.25
Nov. 1, 1991 $0.22 $2.43 $11.99
Aug. 2, 1991 $0.22 $2.38 $11.99
May 3, 1991 $0.22 $2.46 $12.59
Feb. 11, 1991 $0.22 $2.44 $12.71
Nov. 2, 1990 $0.22 $1.83 $9.71
Aug. 3, 1990 $0.22 $2.27 $12.35
May 4, 1990 $0.22 (10%) $2.52 $13.91
Feb. 12, 1990 $0.2 $2.88 $16.18
Nov. 3, 1989 $0.2 $2.95 $16.78
Aug. 4, 1989 $0.2 $2.98 $17.14
May 5, 1989 $0.2 $3.08 $17.92
Feb. 13, 1989 $0.2 $2.85 $16.78
Nov. 4, 1988 $0.2 $2.82 $16.78
Aug. 5, 1988 $0.2 (-50%) $2.41 $14.50
May 6, 1988 $0.4 (17.65%) $2.39 $14.62
Feb. 5, 1988 $0.34 $1.94 $12.17
Nov. 5, 1987 $0.34 $1.71 $11.06
Aug. 7, 1987 $0.34 $2.28 $15.22
May 8, 1987 $0.34 $1.95 $13.28
Feb. 6, 1987 $0.34 $1.85 $12.98
Nov. 6, 1986 $0.34 $1.65 $11.84
Aug. 8, 1986 $0.34 (-0.06%) $1.29 $9.56
May 9, 1986 $0.3402 (13.32%) $1.50 $11.47
Feb. 7, 1986 $0.3002 (-10.12%) $1.05 $8.31
Nov. 7, 1985 $0.334 $0.76 $6.23
Aug. 9, 1985 $0.334 $0.72 $6.23
May 10, 1985 $0.334 $0.71 $6.49
Feb. 7, 1985 $0.334 $0.70 $6.71

Spin-off

DateChild companyNumber of Shares
July 2, 2012 ALEX 1

Split

DateSplit Ratio
July 2, 2012 2.086
June 3, 1988 2
June 6, 1986 1.500
March 12, 1984 2

MATX

List: Challengers

Price: $36.605

52 week range price:
$32.54
$42.16

Dividend Yield: 2.40%

5-year range yield:
1.56%
2.85%

Payout Ratio: 33.20%

Payout Ratio Range:
13.70%
434.50%

Dividend Per Share: $0.84

Earnings Per Share: $2.53

P/E Ratio: 17.80

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 120541

Ebitda: 52.2 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 5.14%

DGR5: 5.44%

DGR10: -2.59%

DGR20: 0.48%

Links: