Matson, Inc. dividend history

Dividend history for stock MATX (Matson, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Matson, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-05 2020-09-03 $0.23 Upcoming dividend
2020-05-06 2020-06-04 $0.22 $27.00 $27.00
2020-02-05 2020-03-05 $0.22 $36.80 $37.09
2019-11-06 2019-12-05 $0.22 $38.81 $39.35
2019-07-31 2019-09-05 $0.22
(4.76%)
$40.13 $40.91
2019-05-08 2019-06-06 $0.21 $37.17 $38.10
2019-02-06 2019-03-07 $0.21 $32.12 $33.10
2018-11-07 2018-12-06 $0.21 $39.19 $40.64
2018-08-01 2018-09-06 $0.21
(5%)
$34.47 $35.93
2018-05-09 2018-06-07 $0.20 $31.25 $32.76
2018-02-07 2018-03-01 $0.20 $33.76 $35.62
2017-11-08 2017-12-07 $0.20 $26.46 $28.07
2017-08-01 2017-09-07 $0.20
(5.26%)
$27.40 $29.28
2017-05-09 2017-06-01 $0.19 $29.90 $32.18
2017-02-07 2017-03-02 $0.19 $32.44 $35.12
2016-11-08 2016-12-01 $0.19 $32.06 $34.89
2016-08-02 2016-09-01 $0.19
(5.56%)
$34.20 $37.39
2016-05-10 2016-06-02 $0.18 $29.69 $32.63
2016-02-09 2016-03-03 $0.18 $35.94 $39.71
2015-11-03 2015-12-03 $0.18 $41.70 $46.28
2015-08-04 2015-09-03 $0.18
(5.88%)
$36.35 $40.50
2015-05-05 2015-06-04 $0.17 $37.93 $42.45
2015-02-10 2015-03-05 $0.17 $32.80 $36.86
2014-11-04 2014-12-04 $0.17 $24.15 $27.27
2014-08-05 2014-09-04 $0.17
(6.25%)
$23.60 $26.81
2014-05-06 2014-06-05 $0.16 $20.74 $23.71
2014-02-11 2014-03-06 $0.16 $21.62 $24.87
2013-11-05 2013-12-05 $0.16 $23.62 $27.35
2013-07-30 2013-09-05 $0.16
(6.67%)
$23.86 $27.79
2013-05-07 2013-06-06 $0.15 $22.42 $26.27
2013-02-12 2013-03-07 $0.15 $22.29 $26.28
2012-11-06 2012-12-06 $0.15 $18.24 $21.62
2012-07-31 2012-09-06 $0.15
(-52.38%)
$20.57 $24.56
2012-05-08 2012-06-04 $0.32 $20.89 $25.10
2012-02-07 2012-03-01 $0.32 $18.96 $23.06
2011-11-08 2011-12-01 $0.32 $16.46 $20.29
2011-08-02 2011-09-01 $0.32 $17.81 $22.32
2011-05-10 2011-06-02 $0.32 $18.06 $22.94
2011-02-08 $0.32 $15.64 $20.14
2010-11-08 $0.32 $13.43 $17.57
2010-08-03 $0.32 $11.81 $15.73
2010-05-11 $0.32 $12.02 $16.33
2010-02-09 $0.32 $11.00 $15.23
2009-11-03 $0.32 $9.20 $13.00
2009-08-04 $0.32 $9.79 $14.17
2009-05-12 $0.32 $7.46 $11.04
2009-02-11 $0.32 $7.17 $10.91
2008-11-04 $0.32 $9.61 $15.06
2008-08-05 $0.32 $13.04 $20.86
2008-05-06 $0.32
(8.62%)
$14.62 $23.77
2008-02-13 $0.29 $13.69 $22.55
2007-11-06 $0.29 $15.00 $25.03
2007-07-31 $0.29 $15.40 $26.00
2007-05-08 $0.29
(16%)
$15.49 $26.44
2007-02-14 $0.25 $13.87 $23.96
2006-11-07 $0.25 $12.38 $21.60
2006-08-01 $0.25 $11.12 $19.63
2006-05-09 $0.25
(11.11%)
$13.39 $23.97
2006-02-15 $0.23 $12.86 $23.26
2005-11-08 $0.23 $13.15 $24.02
2005-08-02 $0.23 $13.72 $25.28
2005-05-10 $0.23 $10.63 $19.77
2005-02-16 $0.23 $11.37 $21.38
2004-11-08 $0.23 $9.62 $18.28
2004-08-03 $0.23 $7.97 $15.33
2004-05-04 $0.23 $7.89 $15.40
2004-02-17 $0.23 $8.30 $16.45
2003-11-04 $0.23 $7.45 $14.96
2003-08-05 $0.23 $6.41 $13.07
2003-05-06 $0.23 $6.30 $13.06
2003-02-11 $0.23 $5.70 $12.04
2002-11-05 $0.23 $5.28 $11.35
2002-07-30 $0.23 $5.36 $11.75
2002-05-02 $0.23 $6.10 $13.63
2002-02-12 $0.23 $5.30 $12.06
2001-11-06 $0.23 $4.69 $10.87
2001-07-31 $0.23 $5.15 $12.18
2001-05-03 $0.23 $4.30 $10.36
2001-02-13 $0.23 $5.37 $13.22
2000-11-07 $0.23 $4.94 $12.38
2000-08-01 $0.23 $4.71 $12.02
2000-05-04 $0.23 $3.90 $10.13
2000-02-10 $0.23 $3.66 $9.74
1999-11-08 $0.23 $4.23 $11.51
1999-08-03 $0.23 $4.43 $12.32
1999-05-04 $0.23 $3.79 $10.73
1999-02-10 $0.23 $3.31 $9.56
1998-11-03 $0.23 $3.30 $9.77
1998-08-04 $0.23 $3.66 $11.09
1998-05-05 $0.23 $4.38 $13.52
1998-02-11 $0.23
(2.27%)
$4.32 $13.55
1997-11-04 $0.22 $4.19 $13.37
1997-08-05 $0.22 $4.03 $13.07
1997-05-06 $0.22 $3.89 $12.83
1997-02-12 $0.22 $3.58 $12.02
1996-11-05 $0.22 $3.56 $12.17
1996-07-30 $0.22 $3.31 $11.51
1996-05-07 $0.22 $3.31 $11.75
1996-02-14 $0.22 $3.09 $11.15
1995-11-07 $0.22 $3.02 $11.15
1995-08-01 $0.22 $3.03 $11.39
1995-05-05 $0.22 $3.05 $11.69
1995-02-13 $0.22 $2.67 $10.43
1994-11-04 $0.22 $2.72 $10.85
1994-07-29 $0.22 $3.00 $12.23
1994-05-06 $0.22 $2.83 $11.75
1994-02-14 $0.22 $2.95 $12.47
1993-11-02 $0.22 $2.68 $11.51
1993-07-30 $0.22 $2.68 $11.75
1993-04-30 $0.22 $2.76 $12.35
1993-02-08 $0.22 $2.48 $11.27
1992-10-30 $0.22 $2.27 $10.55
1992-07-31 $0.22 $2.30 $10.91
1992-05-01 $0.22 $2.53 $12.23
1992-02-10 $0.22 $2.69 $13.25
1991-11-01 $0.22 $2.39 $11.99
1991-08-02 $0.22 $2.35 $11.99
1991-05-03 $0.22 $2.42 $12.59
1991-02-11 $0.22 $2.40 $12.71
1990-11-02 $0.22 $1.80 $9.71
1990-08-03 $0.22 $2.24 $12.35
1990-05-04 $0.22
(10%)
$2.48 $13.91
1990-02-12 $0.20 $2.84 $16.18
1989-11-03 $0.20 $2.91 $16.78
1989-08-04 $0.20 $2.94 $17.14
1989-05-05 $0.20 $3.04 $17.92
1989-02-13 $0.20 $2.81 $16.78
1988-11-04 $0.20 $2.78 $16.78
1988-08-05 $0.20
(-50%)
$2.37 $14.50
1988-05-06 $0.40
(17.65%)
$2.36 $14.62
1988-02-05 $0.34 $1.91 $12.17
1987-11-05 $0.34 $1.69 $11.06
1987-08-07 $0.34 $2.25 $15.22
1987-05-08 $0.34 $1.92 $13.28
1987-02-06 $0.34 $1.83 $12.98
1986-11-06 $0.34 $1.63 $11.84
1986-08-08 $0.34
(-0.06%)
$1.28 $9.56
1986-05-09 $0.34
(13.32%)
$1.48 $11.47
1986-02-07 $0.30
(-10.12%)
$1.04 $8.31
1985-11-07 $0.33 $0.75 $6.23
1985-08-09 $0.33 $0.71 $6.23
1985-05-10 $0.33 $0.70 $6.49
1985-02-07 $0.33 $0.69 $6.71

Matson, Inc. Spin-offs

DateChild companyNumber of Shares
2012-07-02 ALEX 1

Matson, Inc. Splits

DateSplit Ratio
2012-07-02 2.086
1988-06-03 2
1986-06-06 1.500
1984-03-12 2

MATX

List: Challengers

Price: $28.59

52 week range price:
$23.75
$42.16

Dividend Yield: 3.08%

5-year range yield:
1.56%
3.26%

Payout Ratio: 48.68%

Payout Ratio Range:
13.70%
434.50%

Dividend Per Share: $0.84

Earnings Per Share: $1.73

Future Ex-Dividend Date: Aug. 5, 2020

P/E Ratio: 16.86

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 287478

Ebitda: 52.2 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.14%

DGR5: 5.44%

DGR10: -2.59%

DGR20: 0.48%

Links: