Matson, Inc. dividend history

Dividend history for stock MATX (Matson, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2020 $0.22 $37.09 $37.09
Dec. 5, 2019 $0.22 $39.11 $39.35
Sept. 5, 2019 $0.22 (4.76%) $40.44 $40.91
June 6, 2019 $0.21 $37.46 $38.10
March 7, 2019 $0.21 $32.37 $33.10
Dec. 6, 2018 $0.21 $39.49 $40.64
Sept. 6, 2018 $0.21 (5%) $34.74 $35.93
June 7, 2018 $0.2 $31.49 $32.76
March 1, 2018 $0.2 $34.03 $35.62
Dec. 7, 2017 $0.2 $26.66 $28.07
Sept. 7, 2017 $0.2 (5.26%) $27.62 $29.28
June 1, 2017 $0.19 $30.14 $32.18
March 2, 2017 $0.19 $32.70 $35.12
Dec. 1, 2016 $0.19 $32.31 $34.89
Sept. 1, 2016 $0.19 (5.56%) $34.46 $37.39
June 2, 2016 $0.18 $29.93 $32.63
March 3, 2016 $0.18 $36.22 $39.71
Dec. 3, 2015 $0.18 $42.02 $46.28
Sept. 3, 2015 $0.18 (5.88%) $36.63 $40.50
June 4, 2015 $0.17 $38.22 $42.45
March 5, 2015 $0.17 $33.06 $36.86
Dec. 4, 2014 $0.17 $24.34 $27.27
Sept. 4, 2014 $0.17 (6.25%) $23.79 $26.81
June 5, 2014 $0.16 $20.90 $23.71
March 6, 2014 $0.16 $21.78 $24.87
Dec. 5, 2013 $0.16 $23.80 $27.35
Sept. 5, 2013 $0.16 (6.67%) $24.04 $27.79
June 6, 2013 $0.15 $22.60 $26.27
March 7, 2013 $0.15 $22.47 $26.28
Dec. 6, 2012 $0.15 $18.38 $21.62
Sept. 6, 2012 $0.15 (-52.38%) $20.73 $24.56
June 4, 2012 $0.315 $21.05 $25.10
March 1, 2012 $0.315 $19.11 $23.06
Dec. 1, 2011 $0.315 $16.58 $20.29
Sept. 1, 2011 $0.315 $17.95 $22.32
June 2, 2011 $0.315 $18.20 $22.94
Feb. 8, 2011 $0.315 $15.76 $20.14
Nov. 8, 2010 $0.315 $13.54 $17.57
Aug. 3, 2010 $0.315 $11.90 $15.73
May 11, 2010 $0.315 $12.11 $16.33
Feb. 9, 2010 $0.315 $11.09 $15.23
Nov. 3, 2009 $0.315 $9.27 $13.00
Aug. 4, 2009 $0.315 $9.87 $14.17
May 12, 2009 $0.315 $7.51 $11.04
Feb. 11, 2009 $0.315 $7.23 $10.91
Nov. 4, 2008 $0.315 $9.69 $15.06
Aug. 5, 2008 $0.315 $13.14 $20.86
May 6, 2008 $0.315 (8.62%) $14.74 $23.77
Feb. 13, 2008 $0.29 $13.80 $22.55
Nov. 6, 2007 $0.29 $15.12 $25.03
July 31, 2007 $0.29 $15.52 $26.00
May 8, 2007 $0.29 (16%) $15.61 $26.44
Feb. 14, 2007 $0.25 $13.98 $23.96
Nov. 7, 2006 $0.25 $12.47 $21.60
Aug. 1, 2006 $0.25 $11.20 $19.63
May 9, 2006 $0.25 (11.11%) $13.50 $23.97
Feb. 15, 2006 $0.225 $12.96 $23.26
Nov. 8, 2005 $0.225 $13.26 $24.02
Aug. 2, 2005 $0.225 $13.83 $25.28
May 10, 2005 $0.225 $10.72 $19.77
Feb. 16, 2005 $0.225 $11.46 $21.38
Nov. 8, 2004 $0.225 $9.70 $18.28
Aug. 3, 2004 $0.225 $8.03 $15.33
May 4, 2004 $0.225 $7.95 $15.40
Feb. 17, 2004 $0.225 $8.37 $16.45
Nov. 4, 2003 $0.225 $7.51 $14.96
Aug. 5, 2003 $0.225 $6.46 $13.07
May 6, 2003 $0.225 $6.35 $13.06
Feb. 11, 2003 $0.225 $5.75 $12.04
Nov. 5, 2002 $0.225 $5.32 $11.35
July 30, 2002 $0.225 $5.40 $11.75
May 2, 2002 $0.225 $6.14 $13.63
Feb. 12, 2002 $0.225 $5.34 $12.06
Nov. 6, 2001 $0.225 $4.73 $10.87
July 31, 2001 $0.225 $5.19 $12.18
May 3, 2001 $0.225 $4.33 $10.36
Feb. 13, 2001 $0.225 $5.41 $13.22
Nov. 7, 2000 $0.225 $4.98 $12.38
Aug. 1, 2000 $0.225 $4.75 $12.02
May 4, 2000 $0.225 $3.93 $10.13
Feb. 10, 2000 $0.225 $3.69 $9.74
Nov. 8, 1999 $0.225 $4.26 $11.51
Aug. 3, 1999 $0.225 $4.47 $12.32
May 4, 1999 $0.225 $3.82 $10.73
Feb. 10, 1999 $0.225 $3.33 $9.56
Nov. 3, 1998 $0.225 $3.33 $9.77
Aug. 4, 1998 $0.225 $3.69 $11.09
May 5, 1998 $0.225 $4.41 $13.52
Feb. 11, 1998 $0.225 (2.27%) $4.35 $13.55
Nov. 4, 1997 $0.22 $4.22 $13.37
Aug. 5, 1997 $0.22 $4.06 $13.07
May 6, 1997 $0.22 $3.92 $12.83
Feb. 12, 1997 $0.22 $3.61 $12.02
Nov. 5, 1996 $0.22 $3.59 $12.17
July 30, 1996 $0.22 $3.33 $11.51
May 7, 1996 $0.22 $3.34 $11.75
Feb. 14, 1996 $0.22 $3.11 $11.15
Nov. 7, 1995 $0.22 $3.05 $11.15
Aug. 1, 1995 $0.22 $3.05 $11.39
May 5, 1995 $0.22 $3.07 $11.69
Feb. 13, 1995 $0.22 $2.69 $10.43
Nov. 4, 1994 $0.22 $2.74 $10.85
July 29, 1994 $0.22 $3.03 $12.23
May 6, 1994 $0.22 $2.85 $11.75
Feb. 14, 1994 $0.22 $2.97 $12.47
Nov. 2, 1993 $0.22 $2.70 $11.51
July 30, 1993 $0.22 $2.70 $11.75
April 30, 1993 $0.22 $2.78 $12.35
Feb. 8, 1993 $0.22 $2.49 $11.27
Oct. 30, 1992 $0.22 $2.29 $10.55
July 31, 1992 $0.22 $2.32 $10.91
May 1, 1992 $0.22 $2.55 $12.23
Feb. 10, 1992 $0.22 $2.71 $13.25
Nov. 1, 1991 $0.22 $2.41 $11.99
Aug. 2, 1991 $0.22 $2.37 $11.99
May 3, 1991 $0.22 $2.44 $12.59
Feb. 11, 1991 $0.22 $2.42 $12.71
Nov. 2, 1990 $0.22 $1.82 $9.71
Aug. 3, 1990 $0.22 $2.26 $12.35
May 4, 1990 $0.22 (10%) $2.50 $13.91
Feb. 12, 1990 $0.2 $2.87 $16.18
Nov. 3, 1989 $0.2 $2.94 $16.78
Aug. 4, 1989 $0.2 $2.96 $17.14
May 5, 1989 $0.2 $3.06 $17.92
Feb. 13, 1989 $0.2 $2.84 $16.78
Nov. 4, 1988 $0.2 $2.80 $16.78
Aug. 5, 1988 $0.2 (-50%) $2.39 $14.50
May 6, 1988 $0.4 (17.65%) $2.38 $14.62
Feb. 5, 1988 $0.34 $1.92 $12.17
Nov. 5, 1987 $0.34 $1.70 $11.06
Aug. 7, 1987 $0.34 $2.27 $15.22
May 8, 1987 $0.34 $1.94 $13.28
Feb. 6, 1987 $0.34 $1.84 $12.98
Nov. 6, 1986 $0.34 $1.64 $11.84
Aug. 8, 1986 $0.34 (-0.06%) $1.29 $9.56
May 9, 1986 $0.3402 (13.32%) $1.49 $11.47
Feb. 7, 1986 $0.3002 (-10.12%) $1.05 $8.31
Nov. 7, 1985 $0.334 $0.76 $6.23
Aug. 9, 1985 $0.334 $0.72 $6.23
May 10, 1985 $0.334 $0.71 $6.49
Feb. 7, 1985 $0.334 $0.69 $6.71

Spin-off

DateChild companyNumber of Shares
July 2, 2012 ALEX 1

Split

DateSplit Ratio
July 2, 2012 2.086
June 3, 1988 2
June 6, 1986 1.500
March 12, 1984 2

MATX

List: Challengers

Price: $28.16

52 week range price:
$26.00
$42.16

Dividend Yield: 3.12%

5-year range yield:
1.56%
3.12%

Payout Ratio: 33.20%

Payout Ratio Range:
13.70%
434.50%

Dividend Per Share: $0.84

Earnings Per Share: $2.53

Future Ex-Dividend Date: -

P/E Ratio: 15.87

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 368901

Ebitda: 52.2 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.14%

DGR5: 5.44%

DGR10: -2.59%

DGR20: 0.48%

Links: