Matson, Inc. stock price and dividend history

The current dividend payout for stock Matson, Inc. (MATX) as of Sept. 18, 2020 is 0.84 USD. The current dividend yield for MATX as of Sept. 18, 2020 is 1.56%. Average dividend growth rate for stock Matson, Inc. (MATX) for past three years is 5.14%.

Dividend history for stock MATX (Matson, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Matson, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-06-04 0.220 USD 27.00 USD 27.00 USD
2020-02-05 2020-03-05 0.220 USD 36.80 USD 37.09 USD
2019-11-06 2019-12-05 0.220 USD 38.81 USD 39.35 USD
2019-07-31 2019-09-05 0.220 USD
(4.76%)
40.13 USD 40.91 USD
2019-05-08 2019-06-06 0.210 USD 37.17 USD 38.10 USD
2019-02-06 2019-03-07 0.210 USD 32.12 USD 33.10 USD
2018-11-07 2018-12-06 0.210 USD 39.19 USD 40.64 USD
2018-08-01 2018-09-06 0.210 USD
(5%)
34.47 USD 35.93 USD
2018-05-09 2018-06-07 0.200 USD 31.25 USD 32.76 USD
2018-02-07 2018-03-01 0.200 USD 33.76 USD 35.62 USD
2017-11-08 2017-12-07 0.200 USD 26.46 USD 28.07 USD
2017-08-01 2017-09-07 0.200 USD
(5.26%)
27.40 USD 29.28 USD
2017-05-09 2017-06-01 0.190 USD 29.90 USD 32.18 USD
2017-02-07 2017-03-02 0.190 USD 32.44 USD 35.12 USD
2016-11-08 2016-12-01 0.190 USD 32.06 USD 34.89 USD
2016-08-02 2016-09-01 0.190 USD
(5.56%)
34.20 USD 37.39 USD
2016-05-10 2016-06-02 0.180 USD 29.69 USD 32.63 USD
2016-02-09 2016-03-03 0.180 USD 35.94 USD 39.71 USD
2015-11-03 2015-12-03 0.180 USD 41.70 USD 46.28 USD
2015-08-04 2015-09-03 0.180 USD
(5.88%)
36.35 USD 40.50 USD
2015-05-05 2015-06-04 0.170 USD 37.93 USD 42.45 USD
2015-02-10 2015-03-05 0.170 USD 32.80 USD 36.86 USD
2014-11-04 2014-12-04 0.170 USD 24.15 USD 27.27 USD
2014-08-05 2014-09-04 0.170 USD
(6.25%)
23.60 USD 26.81 USD
2014-05-06 2014-06-05 0.160 USD 20.74 USD 23.71 USD
2014-02-11 2014-03-06 0.160 USD 21.62 USD 24.87 USD
2013-11-05 2013-12-05 0.160 USD 23.62 USD 27.35 USD
2013-07-30 2013-09-05 0.160 USD
(6.67%)
23.86 USD 27.79 USD
2013-05-07 2013-06-06 0.150 USD 22.42 USD 26.27 USD
2013-02-12 2013-03-07 0.150 USD 22.29 USD 26.28 USD
2012-11-06 2012-12-06 0.150 USD 18.24 USD 21.62 USD
2012-07-31 2012-09-06 0.150 USD
(-52.38%)
20.57 USD 24.56 USD
2012-05-08 2012-06-04 0.315 USD 20.89 USD 25.10 USD
2012-02-07 2012-03-01 0.315 USD 18.96 USD 23.06 USD
2011-11-08 2011-12-01 0.315 USD 16.46 USD 20.29 USD
2011-08-02 2011-09-01 0.315 USD 17.81 USD 22.32 USD
2011-05-10 2011-06-02 0.315 USD 18.06 USD 22.94 USD
2011-02-08 0.315 USD 15.64 USD 20.14 USD
2010-11-08 0.315 USD 13.43 USD 17.57 USD
2010-08-03 0.315 USD 11.81 USD 15.73 USD
2010-05-11 0.315 USD 12.02 USD 16.33 USD
2010-02-09 0.315 USD 11.00 USD 15.23 USD
2009-11-03 0.315 USD 9.20 USD 13.00 USD
2009-08-04 0.315 USD 9.79 USD 14.17 USD
2009-05-12 0.315 USD 7.46 USD 11.04 USD
2009-02-11 0.315 USD 7.17 USD 10.91 USD
2008-11-04 0.315 USD 9.61 USD 15.06 USD
2008-08-05 0.315 USD 13.04 USD 20.86 USD
2008-05-06 0.315 USD
(8.62%)
14.62 USD 23.77 USD
2008-02-13 0.290 USD 13.69 USD 22.55 USD
2007-11-06 0.290 USD 15.00 USD 25.03 USD
2007-07-31 0.290 USD 15.40 USD 26.00 USD
2007-05-08 0.290 USD
(16%)
15.49 USD 26.44 USD
2007-02-14 0.250 USD 13.87 USD 23.96 USD
2006-11-07 0.250 USD 12.38 USD 21.60 USD
2006-08-01 0.250 USD 11.12 USD 19.63 USD
2006-05-09 0.250 USD
(11.11%)
13.39 USD 23.97 USD
2006-02-15 0.225 USD 12.86 USD 23.26 USD
2005-11-08 0.225 USD 13.15 USD 24.02 USD
2005-08-02 0.225 USD 13.72 USD 25.28 USD
2005-05-10 0.225 USD 10.63 USD 19.77 USD
2005-02-16 0.225 USD 11.37 USD 21.38 USD
2004-11-08 0.225 USD 9.62 USD 18.28 USD
2004-08-03 0.225 USD 7.97 USD 15.33 USD
2004-05-04 0.225 USD 7.89 USD 15.40 USD
2004-02-17 0.225 USD 8.30 USD 16.45 USD
2003-11-04 0.225 USD 7.45 USD 14.96 USD
2003-08-05 0.225 USD 6.41 USD 13.07 USD
2003-05-06 0.225 USD 6.30 USD 13.06 USD
2003-02-11 0.225 USD 5.70 USD 12.04 USD
2002-11-05 0.225 USD 5.28 USD 11.35 USD
2002-07-30 0.225 USD 5.36 USD 11.75 USD
2002-05-02 0.225 USD 6.10 USD 13.63 USD
2002-02-12 0.225 USD 5.30 USD 12.06 USD
2001-11-06 0.225 USD 4.69 USD 10.87 USD
2001-07-31 0.225 USD 5.15 USD 12.18 USD
2001-05-03 0.225 USD 4.30 USD 10.36 USD
2001-02-13 0.225 USD 5.37 USD 13.22 USD
2000-11-07 0.225 USD 4.94 USD 12.38 USD
2000-08-01 0.225 USD 4.71 USD 12.02 USD
2000-05-04 0.225 USD 3.90 USD 10.13 USD
2000-02-10 0.225 USD 3.66 USD 9.74 USD
1999-11-08 0.225 USD 4.23 USD 11.51 USD
1999-08-03 0.225 USD 4.43 USD 12.32 USD
1999-05-04 0.225 USD 3.79 USD 10.73 USD
1999-02-10 0.225 USD 3.31 USD 9.56 USD
1998-11-03 0.225 USD 3.30 USD 9.77 USD
1998-08-04 0.225 USD 3.66 USD 11.09 USD
1998-05-05 0.225 USD 4.38 USD 13.52 USD
1998-02-11 0.225 USD
(2.27%)
4.32 USD 13.55 USD
1997-11-04 0.220 USD 4.19 USD 13.37 USD
1997-08-05 0.220 USD 4.03 USD 13.07 USD
1997-05-06 0.220 USD 3.89 USD 12.83 USD
1997-02-12 0.220 USD 3.58 USD 12.02 USD
1996-11-05 0.220 USD 3.56 USD 12.17 USD
1996-07-30 0.220 USD 3.31 USD 11.51 USD
1996-05-07 0.220 USD 3.31 USD 11.75 USD
1996-02-14 0.220 USD 3.09 USD 11.15 USD
1995-11-07 0.220 USD 3.02 USD 11.15 USD
1995-08-01 0.220 USD 3.03 USD 11.39 USD
1995-05-05 0.220 USD 3.05 USD 11.69 USD
1995-02-13 0.220 USD 2.67 USD 10.43 USD
1994-11-04 0.220 USD 2.72 USD 10.85 USD
1994-07-29 0.220 USD 3.00 USD 12.23 USD
1994-05-06 0.220 USD 2.83 USD 11.75 USD
1994-02-14 0.220 USD 2.95 USD 12.47 USD
1993-11-02 0.220 USD 2.68 USD 11.51 USD
1993-07-30 0.220 USD 2.68 USD 11.75 USD
1993-04-30 0.220 USD 2.76 USD 12.35 USD
1993-02-08 0.220 USD 2.48 USD 11.27 USD
1992-10-30 0.220 USD 2.27 USD 10.55 USD
1992-07-31 0.220 USD 2.30 USD 10.91 USD
1992-05-01 0.220 USD 2.53 USD 12.23 USD
1992-02-10 0.220 USD 2.69 USD 13.25 USD
1991-11-01 0.220 USD 2.39 USD 11.99 USD
1991-08-02 0.220 USD 2.35 USD 11.99 USD
1991-05-03 0.220 USD 2.42 USD 12.59 USD
1991-02-11 0.220 USD 2.40 USD 12.71 USD
1990-11-02 0.220 USD 1.80 USD 9.71 USD
1990-08-03 0.220 USD 2.24 USD 12.35 USD
1990-05-04 0.220 USD
(10%)
2.48 USD 13.91 USD
1990-02-12 0.200 USD 2.84 USD 16.18 USD
1989-11-03 0.200 USD 2.91 USD 16.78 USD
1989-08-04 0.200 USD 2.94 USD 17.14 USD
1989-05-05 0.200 USD 3.04 USD 17.92 USD
1989-02-13 0.200 USD 2.81 USD 16.78 USD
1988-11-04 0.200 USD 2.78 USD 16.78 USD
1988-08-05 0.200 USD
(-50%)
2.37 USD 14.50 USD
1988-05-06 0.400 USD
(17.65%)
2.36 USD 14.62 USD
1988-02-05 0.340 USD 1.91 USD 12.17 USD
1987-11-05 0.340 USD 1.69 USD 11.06 USD
1987-08-07 0.340 USD 2.25 USD 15.22 USD
1987-05-08 0.340 USD 1.92 USD 13.28 USD
1987-02-06 0.340 USD 1.83 USD 12.98 USD
1986-11-06 0.340 USD 1.63 USD 11.84 USD
1986-08-08 0.340 USD
(-0.06%)
1.28 USD 9.56 USD
1986-05-09 0.340 USD
(13.32%)
1.48 USD 11.47 USD
1986-02-07 0.300 USD
(-10.12%)
1.04 USD 8.31 USD
1985-11-07 0.334 USD 0.75 USD 6.23 USD
1985-08-09 0.334 USD 0.71 USD 6.23 USD
1985-05-10 0.334 USD 0.70 USD 6.49 USD
1985-02-07 0.334 USD 0.69 USD 6.71 USD

Matson, Inc. Spin-offs

DateChild companyNumber of Shares
2012-07-02 ALEX 1

Matson, Inc. Splits

DateSplit Ratio
2012-07-02 2.086
1988-06-03 2
1986-06-06 1.500
1984-03-12 2

MATX

List: Challengers

Price: 42.44USD

52 week range price:
23.75
42.15

Dividend Yield: 1.56%

5-year range yield:
1.17%
2.44%

Payout Ratio: 40.84%

Payout Ratio Range:
13.70%
434.50%

Dividend Per Share: 0.84 USD

Earnings Per Share: 2.06 USD

Future Ex-Dividend Date: -

P/E Ratio: 18.98

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 171694

Ebitda: 52.2 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 5.14%

DGR5: 5.44%

DGR10: -2.59%

DGR20: 0.48%

Links: