Matson, Inc. stock price and dividend history
The current dividend payout for stock Matson, Inc. (MATX) as of Sept. 18, 2020 is 0.84 USD. The current dividend yield for MATX as of Sept. 18, 2020 is 1.56%. Average dividend growth rate for stock Matson, Inc. (MATX) for past three years is 5.14%.
Dividend history for stock MATX (Matson, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Matson, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-06 | 2020-06-04 | 0.220 USD | 27.00 USD | 27.00 USD |
| 2020-02-05 | 2020-03-05 | 0.220 USD | 36.80 USD | 37.09 USD |
| 2019-11-06 | 2019-12-05 | 0.220 USD | 38.81 USD | 39.35 USD |
| 2019-07-31 | 2019-09-05 | 0.220 USD
(4.76%) |
40.13 USD | 40.91 USD |
| 2019-05-08 | 2019-06-06 | 0.210 USD | 37.17 USD | 38.10 USD |
| 2019-02-06 | 2019-03-07 | 0.210 USD | 32.12 USD | 33.10 USD |
| 2018-11-07 | 2018-12-06 | 0.210 USD | 39.19 USD | 40.64 USD |
| 2018-08-01 | 2018-09-06 | 0.210 USD
(5%) |
34.47 USD | 35.93 USD |
| 2018-05-09 | 2018-06-07 | 0.200 USD | 31.25 USD | 32.76 USD |
| 2018-02-07 | 2018-03-01 | 0.200 USD | 33.76 USD | 35.62 USD |
| 2017-11-08 | 2017-12-07 | 0.200 USD | 26.46 USD | 28.07 USD |
| 2017-08-01 | 2017-09-07 | 0.200 USD
(5.26%) |
27.40 USD | 29.28 USD |
| 2017-05-09 | 2017-06-01 | 0.190 USD | 29.90 USD | 32.18 USD |
| 2017-02-07 | 2017-03-02 | 0.190 USD | 32.44 USD | 35.12 USD |
| 2016-11-08 | 2016-12-01 | 0.190 USD | 32.06 USD | 34.89 USD |
| 2016-08-02 | 2016-09-01 | 0.190 USD
(5.56%) |
34.20 USD | 37.39 USD |
| 2016-05-10 | 2016-06-02 | 0.180 USD | 29.69 USD | 32.63 USD |
| 2016-02-09 | 2016-03-03 | 0.180 USD | 35.94 USD | 39.71 USD |
| 2015-11-03 | 2015-12-03 | 0.180 USD | 41.70 USD | 46.28 USD |
| 2015-08-04 | 2015-09-03 | 0.180 USD
(5.88%) |
36.35 USD | 40.50 USD |
| 2015-05-05 | 2015-06-04 | 0.170 USD | 37.93 USD | 42.45 USD |
| 2015-02-10 | 2015-03-05 | 0.170 USD | 32.80 USD | 36.86 USD |
| 2014-11-04 | 2014-12-04 | 0.170 USD | 24.15 USD | 27.27 USD |
| 2014-08-05 | 2014-09-04 | 0.170 USD
(6.25%) |
23.60 USD | 26.81 USD |
| 2014-05-06 | 2014-06-05 | 0.160 USD | 20.74 USD | 23.71 USD |
| 2014-02-11 | 2014-03-06 | 0.160 USD | 21.62 USD | 24.87 USD |
| 2013-11-05 | 2013-12-05 | 0.160 USD | 23.62 USD | 27.35 USD |
| 2013-07-30 | 2013-09-05 | 0.160 USD
(6.67%) |
23.86 USD | 27.79 USD |
| 2013-05-07 | 2013-06-06 | 0.150 USD | 22.42 USD | 26.27 USD |
| 2013-02-12 | 2013-03-07 | 0.150 USD | 22.29 USD | 26.28 USD |
| 2012-11-06 | 2012-12-06 | 0.150 USD | 18.24 USD | 21.62 USD |
| 2012-07-31 | 2012-09-06 | 0.150 USD
(-52.38%) |
20.57 USD | 24.56 USD |
| 2012-05-08 | 2012-06-04 | 0.315 USD | 20.89 USD | 25.10 USD |
| 2012-02-07 | 2012-03-01 | 0.315 USD | 18.96 USD | 23.06 USD |
| 2011-11-08 | 2011-12-01 | 0.315 USD | 16.46 USD | 20.29 USD |
| 2011-08-02 | 2011-09-01 | 0.315 USD | 17.81 USD | 22.32 USD |
| 2011-05-10 | 2011-06-02 | 0.315 USD | 18.06 USD | 22.94 USD |
| 2011-02-08 | 0.315 USD | 15.64 USD | 20.14 USD | |
| 2010-11-08 | 0.315 USD | 13.43 USD | 17.57 USD | |
| 2010-08-03 | 0.315 USD | 11.81 USD | 15.73 USD | |
| 2010-05-11 | 0.315 USD | 12.02 USD | 16.33 USD | |
| 2010-02-09 | 0.315 USD | 11.00 USD | 15.23 USD | |
| 2009-11-03 | 0.315 USD | 9.20 USD | 13.00 USD | |
| 2009-08-04 | 0.315 USD | 9.79 USD | 14.17 USD | |
| 2009-05-12 | 0.315 USD | 7.46 USD | 11.04 USD | |
| 2009-02-11 | 0.315 USD | 7.17 USD | 10.91 USD | |
| 2008-11-04 | 0.315 USD | 9.61 USD | 15.06 USD | |
| 2008-08-05 | 0.315 USD | 13.04 USD | 20.86 USD | |
| 2008-05-06 | 0.315 USD
(8.62%) |
14.62 USD | 23.77 USD | |
| 2008-02-13 | 0.290 USD | 13.69 USD | 22.55 USD | |
| 2007-11-06 | 0.290 USD | 15.00 USD | 25.03 USD | |
| 2007-07-31 | 0.290 USD | 15.40 USD | 26.00 USD | |
| 2007-05-08 | 0.290 USD
(16%) |
15.49 USD | 26.44 USD | |
| 2007-02-14 | 0.250 USD | 13.87 USD | 23.96 USD | |
| 2006-11-07 | 0.250 USD | 12.38 USD | 21.60 USD | |
| 2006-08-01 | 0.250 USD | 11.12 USD | 19.63 USD | |
| 2006-05-09 | 0.250 USD
(11.11%) |
13.39 USD | 23.97 USD | |
| 2006-02-15 | 0.225 USD | 12.86 USD | 23.26 USD | |
| 2005-11-08 | 0.225 USD | 13.15 USD | 24.02 USD | |
| 2005-08-02 | 0.225 USD | 13.72 USD | 25.28 USD | |
| 2005-05-10 | 0.225 USD | 10.63 USD | 19.77 USD | |
| 2005-02-16 | 0.225 USD | 11.37 USD | 21.38 USD | |
| 2004-11-08 | 0.225 USD | 9.62 USD | 18.28 USD | |
| 2004-08-03 | 0.225 USD | 7.97 USD | 15.33 USD | |
| 2004-05-04 | 0.225 USD | 7.89 USD | 15.40 USD | |
| 2004-02-17 | 0.225 USD | 8.30 USD | 16.45 USD | |
| 2003-11-04 | 0.225 USD | 7.45 USD | 14.96 USD | |
| 2003-08-05 | 0.225 USD | 6.41 USD | 13.07 USD | |
| 2003-05-06 | 0.225 USD | 6.30 USD | 13.06 USD | |
| 2003-02-11 | 0.225 USD | 5.70 USD | 12.04 USD | |
| 2002-11-05 | 0.225 USD | 5.28 USD | 11.35 USD | |
| 2002-07-30 | 0.225 USD | 5.36 USD | 11.75 USD | |
| 2002-05-02 | 0.225 USD | 6.10 USD | 13.63 USD | |
| 2002-02-12 | 0.225 USD | 5.30 USD | 12.06 USD | |
| 2001-11-06 | 0.225 USD | 4.69 USD | 10.87 USD | |
| 2001-07-31 | 0.225 USD | 5.15 USD | 12.18 USD | |
| 2001-05-03 | 0.225 USD | 4.30 USD | 10.36 USD | |
| 2001-02-13 | 0.225 USD | 5.37 USD | 13.22 USD | |
| 2000-11-07 | 0.225 USD | 4.94 USD | 12.38 USD | |
| 2000-08-01 | 0.225 USD | 4.71 USD | 12.02 USD | |
| 2000-05-04 | 0.225 USD | 3.90 USD | 10.13 USD | |
| 2000-02-10 | 0.225 USD | 3.66 USD | 9.74 USD | |
| 1999-11-08 | 0.225 USD | 4.23 USD | 11.51 USD | |
| 1999-08-03 | 0.225 USD | 4.43 USD | 12.32 USD | |
| 1999-05-04 | 0.225 USD | 3.79 USD | 10.73 USD | |
| 1999-02-10 | 0.225 USD | 3.31 USD | 9.56 USD | |
| 1998-11-03 | 0.225 USD | 3.30 USD | 9.77 USD | |
| 1998-08-04 | 0.225 USD | 3.66 USD | 11.09 USD | |
| 1998-05-05 | 0.225 USD | 4.38 USD | 13.52 USD | |
| 1998-02-11 | 0.225 USD
(2.27%) |
4.32 USD | 13.55 USD | |
| 1997-11-04 | 0.220 USD | 4.19 USD | 13.37 USD | |
| 1997-08-05 | 0.220 USD | 4.03 USD | 13.07 USD | |
| 1997-05-06 | 0.220 USD | 3.89 USD | 12.83 USD | |
| 1997-02-12 | 0.220 USD | 3.58 USD | 12.02 USD | |
| 1996-11-05 | 0.220 USD | 3.56 USD | 12.17 USD | |
| 1996-07-30 | 0.220 USD | 3.31 USD | 11.51 USD | |
| 1996-05-07 | 0.220 USD | 3.31 USD | 11.75 USD | |
| 1996-02-14 | 0.220 USD | 3.09 USD | 11.15 USD | |
| 1995-11-07 | 0.220 USD | 3.02 USD | 11.15 USD | |
| 1995-08-01 | 0.220 USD | 3.03 USD | 11.39 USD | |
| 1995-05-05 | 0.220 USD | 3.05 USD | 11.69 USD | |
| 1995-02-13 | 0.220 USD | 2.67 USD | 10.43 USD | |
| 1994-11-04 | 0.220 USD | 2.72 USD | 10.85 USD | |
| 1994-07-29 | 0.220 USD | 3.00 USD | 12.23 USD | |
| 1994-05-06 | 0.220 USD | 2.83 USD | 11.75 USD | |
| 1994-02-14 | 0.220 USD | 2.95 USD | 12.47 USD | |
| 1993-11-02 | 0.220 USD | 2.68 USD | 11.51 USD | |
| 1993-07-30 | 0.220 USD | 2.68 USD | 11.75 USD | |
| 1993-04-30 | 0.220 USD | 2.76 USD | 12.35 USD | |
| 1993-02-08 | 0.220 USD | 2.48 USD | 11.27 USD | |
| 1992-10-30 | 0.220 USD | 2.27 USD | 10.55 USD | |
| 1992-07-31 | 0.220 USD | 2.30 USD | 10.91 USD | |
| 1992-05-01 | 0.220 USD | 2.53 USD | 12.23 USD | |
| 1992-02-10 | 0.220 USD | 2.69 USD | 13.25 USD | |
| 1991-11-01 | 0.220 USD | 2.39 USD | 11.99 USD | |
| 1991-08-02 | 0.220 USD | 2.35 USD | 11.99 USD | |
| 1991-05-03 | 0.220 USD | 2.42 USD | 12.59 USD | |
| 1991-02-11 | 0.220 USD | 2.40 USD | 12.71 USD | |
| 1990-11-02 | 0.220 USD | 1.80 USD | 9.71 USD | |
| 1990-08-03 | 0.220 USD | 2.24 USD | 12.35 USD | |
| 1990-05-04 | 0.220 USD
(10%) |
2.48 USD | 13.91 USD | |
| 1990-02-12 | 0.200 USD | 2.84 USD | 16.18 USD | |
| 1989-11-03 | 0.200 USD | 2.91 USD | 16.78 USD | |
| 1989-08-04 | 0.200 USD | 2.94 USD | 17.14 USD | |
| 1989-05-05 | 0.200 USD | 3.04 USD | 17.92 USD | |
| 1989-02-13 | 0.200 USD | 2.81 USD | 16.78 USD | |
| 1988-11-04 | 0.200 USD | 2.78 USD | 16.78 USD | |
| 1988-08-05 | 0.200 USD
(-50%) |
2.37 USD | 14.50 USD | |
| 1988-05-06 | 0.400 USD
(17.65%) |
2.36 USD | 14.62 USD | |
| 1988-02-05 | 0.340 USD | 1.91 USD | 12.17 USD | |
| 1987-11-05 | 0.340 USD | 1.69 USD | 11.06 USD | |
| 1987-08-07 | 0.340 USD | 2.25 USD | 15.22 USD | |
| 1987-05-08 | 0.340 USD | 1.92 USD | 13.28 USD | |
| 1987-02-06 | 0.340 USD | 1.83 USD | 12.98 USD | |
| 1986-11-06 | 0.340 USD | 1.63 USD | 11.84 USD | |
| 1986-08-08 | 0.340 USD
(-0.06%) |
1.28 USD | 9.56 USD | |
| 1986-05-09 | 0.340 USD
(13.32%) |
1.48 USD | 11.47 USD | |
| 1986-02-07 | 0.300 USD
(-10.12%) |
1.04 USD | 8.31 USD | |
| 1985-11-07 | 0.334 USD | 0.75 USD | 6.23 USD | |
| 1985-08-09 | 0.334 USD | 0.71 USD | 6.23 USD | |
| 1985-05-10 | 0.334 USD | 0.70 USD | 6.49 USD | |
| 1985-02-07 | 0.334 USD | 0.69 USD | 6.71 USD |
Matson, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2012-07-02 | ALEX | 1 |
Matson, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2012-07-02 | 2.086 |
| 1988-06-03 | 2 |
| 1986-06-06 | 1.500 |
| 1984-03-12 | 2 |
MATX
List: Challengers
Price: 42.44USD
52 week range price:
Dividend Yield: 1.56%
5-year range yield:
Payout Ratio: 40.84%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.06 USD
Future Ex-Dividend Date: -
P/E Ratio: 18.98
Exchange: NYQ
Sector: Consumer Services
Industry: Marine Transportation
Volume: 171694
Ebitda: 52.2 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 5.14%
DGR5: 5.44%
DGR10: -2.59%
DGR20: 0.48%