Matson Inc dividends
The current dividend payout for stock Matson Inc (MATX) as of Oct. 22, 2021 is 1.20 USD. The current dividend yield for MATX as of Oct. 22, 2021 is 4.85%. Average dividend growth rate for stock Matson Inc (MATX) for past three years is 4.89%.
Dividend history for stock MATX (Matson Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Matson Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-04 | 2021-09-02 | 0.300 USD (30.43%) | 70.08 USD | 70.08 USD |
| 2021-05-05 | 2021-06-03 | 0.230 USD | 66.16 USD | 66.44 USD |
| 2021-02-10 | 2021-03-04 | 0.230 USD | 65.73 USD | 66.24 USD |
| 2020-11-10 | 2020-12-03 | 0.230 USD | 58.52 USD | 59.18 USD |
| 2020-08-05 | 2020-09-03 | 0.230 USD (4.55%) | 37.00 USD | 37.57 USD |
| 2020-05-06 | 2020-06-04 | 0.220 USD | 26.42 USD | 27.00 USD |
| 2020-02-05 | 2020-03-05 | 0.220 USD | 36.02 USD | 37.09 USD |
| 2019-11-06 | 2019-12-05 | 0.220 USD | 37.98 USD | 39.35 USD |
| 2019-07-31 | 2019-09-05 | 0.220 USD (4.76%) | 39.27 USD | 40.91 USD |
| 2019-05-08 | 2019-06-06 | 0.210 USD | 36.38 USD | 38.10 USD |
| 2019-02-06 | 2019-03-07 | 0.210 USD | 31.43 USD | 33.10 USD |
| 2018-11-07 | 2018-12-06 | 0.210 USD | 38.35 USD | 40.64 USD |
| 2018-08-01 | 2018-09-06 | 0.210 USD (5%) | 33.73 USD | 35.93 USD |
| 2018-05-09 | 2018-06-07 | 0.200 USD | 30.58 USD | 32.76 USD |
| 2018-02-07 | 2018-03-01 | 0.200 USD | 33.04 USD | 35.62 USD |
| 2017-11-08 | 2017-12-07 | 0.200 USD | 25.89 USD | 28.07 USD |
| 2017-08-01 | 2017-09-07 | 0.200 USD (5.26%) | 26.82 USD | 29.28 USD |
| 2017-05-09 | 2017-06-01 | 0.190 USD | 29.27 USD | 32.18 USD |
| 2017-02-07 | 2017-03-02 | 0.190 USD | 31.75 USD | 35.12 USD |
| 2016-11-08 | 2016-12-01 | 0.190 USD | 31.37 USD | 34.89 USD |
| 2016-08-02 | 2016-09-01 | 0.190 USD (5.56%) | 33.47 USD | 37.39 USD |
| 2016-05-10 | 2016-06-02 | 0.180 USD | 29.06 USD | 32.63 USD |
| 2016-02-09 | 2016-03-03 | 0.180 USD | 35.17 USD | 39.71 USD |
| 2015-11-03 | 2015-12-03 | 0.180 USD | 40.81 USD | 46.28 USD |
| 2015-08-04 | 2015-09-03 | 0.180 USD (5.88%) | 35.57 USD | 40.50 USD |
| 2015-05-05 | 2015-06-04 | 0.170 USD | 37.12 USD | 42.45 USD |
| 2015-02-10 | 2015-03-05 | 0.170 USD | 32.10 USD | 36.86 USD |
| 2014-11-04 | 2014-12-04 | 0.170 USD | 23.64 USD | 27.27 USD |
| 2014-08-05 | 2014-09-04 | 0.170 USD (6.25%) | 23.10 USD | 26.81 USD |
| 2014-05-06 | 2014-06-05 | 0.160 USD | 20.30 USD | 23.71 USD |
| 2014-02-11 | 2014-03-06 | 0.160 USD | 21.15 USD | 24.87 USD |
| 2013-11-05 | 2013-12-05 | 0.160 USD | 23.11 USD | 27.35 USD |
| 2013-07-30 | 2013-09-05 | 0.160 USD (6.67%) | 23.35 USD | 27.79 USD |
| 2013-05-07 | 2013-06-06 | 0.150 USD | 21.94 USD | 26.27 USD |
| 2013-02-12 | 2013-03-07 | 0.150 USD | 21.82 USD | 26.28 USD |
| 2012-11-06 | 2012-12-06 | 0.150 USD | 17.85 USD | 21.62 USD |
| 2012-07-31 | 2012-09-06 | 0.150 USD (-0.69%) | 20.13 USD | 24.56 USD |
| 2012-05-08 | 2012-06-04 | 0.151 USD | 20.44 USD | 25.10 USD |
| 2012-02-07 | 2012-03-01 | 0.151 USD | 18.68 USD | 23.06 USD |
| 2011-11-08 | 2011-12-01 | 0.151 USD | 16.33 USD | 20.29 USD |
| 2011-08-02 | 2011-09-01 | 0.151 USD | 17.82 USD | 22.32 USD |
| 2011-05-10 | 2011-06-02 | 0.151 USD | 18.20 USD | 22.94 USD |
| 2011-02-08 | 0.151 USD | 15.87 USD | 20.14 USD | |
| 2010-11-08 | 0.151 USD | 13.74 USD | 17.57 USD | |
| 2010-08-03 | 0.151 USD | 12.20 USD | 15.73 USD | |
| 2010-05-11 | 0.151 USD | 12.54 USD | 16.33 USD | |
| 2010-02-09 | 0.151 USD | 11.60 USD | 15.23 USD | |
| 2009-11-03 | 0.151 USD | 9.80 USD | 13.00 USD | |
| 2009-08-04 | 0.151 USD | 10.56 USD | 14.17 USD | |
| 2009-05-12 | 0.151 USD | 8.14 USD | 11.04 USD | |
| 2009-02-11 | 0.151 USD | 7.94 USD | 10.91 USD | |
| 2008-11-04 | 0.151 USD | 10.81 USD | 15.06 USD | |
| 2008-08-05 | 0.151 USD | 14.82 USD | 20.86 USD | |
| 2008-05-06 | 0.151 USD (8.61%) | 16.76 USD | 23.77 USD | |
| 2008-02-13 | 0.139 USD | 15.80 USD | 22.55 USD | |
| 2007-11-06 | 0.139 USD | 17.43 USD | 25.03 USD | |
| 2007-07-31 | 0.139 USD | 18.01 USD | 26.00 USD | |
| 2007-05-08 | 0.139 USD (16.00%) | 18.22 USD | 26.44 USD | |
| 2007-02-14 | 0.120 USD | 16.41 USD | 23.96 USD | |
| 2006-11-07 | 0.120 USD | 14.72 USD | 21.60 USD | |
| 2006-08-01 | 0.120 USD | 13.31 USD | 19.63 USD | |
| 2006-05-09 | 0.120 USD (11.11%) | 16.14 USD | 23.97 USD | |
| 2006-02-15 | 0.108 USD | 15.59 USD | 23.26 USD | |
| 2005-11-08 | 0.108 USD | 16.02 USD | 24.02 USD | |
| 2005-08-02 | 0.108 USD | 16.79 USD | 25.28 USD | |
| 2005-05-10 | 0.108 USD | 13.08 USD | 19.77 USD | |
| 2005-02-16 | 0.108 USD | 14.06 USD | 21.38 USD | |
| 2004-11-08 | 0.108 USD | 11.97 USD | 18.28 USD | |
| 2004-08-03 | 0.108 USD | 9.97 USD | 15.33 USD | |
| 2004-05-04 | 0.108 USD | 9.95 USD | 15.40 USD | |
| 2004-02-17 | 0.108 USD | 10.55 USD | 16.45 USD | |
| 2003-11-04 | 0.108 USD | 9.54 USD | 14.96 USD | |
| 2003-08-05 | 0.108 USD | 8.27 USD | 13.07 USD | |
| 2003-05-06 | 0.108 USD | 8.20 USD | 13.06 USD | |
| 2003-02-11 | 0.108 USD | 7.49 USD | 12.04 USD | |
| 2002-11-05 | 0.108 USD | 7.01 USD | 11.35 USD | |
| 2002-07-30 | 0.108 USD | 7.18 USD | 11.75 USD | |
| 2002-05-02 | 0.108 USD | 8.26 USD | 13.63 USD | |
| 2002-02-12 | 0.108 USD | 7.24 USD | 12.06 USD | |
| 2001-11-06 | 0.108 USD | 6.47 USD | 10.87 USD | |
| 2001-07-31 | 0.108 USD | 7.18 USD | 12.18 USD | |
| 2001-05-03 | 0.108 USD | 6.05 USD | 10.36 USD | |
| 2001-02-13 | 0.108 USD | 7.64 USD | 13.22 USD | |
| 2000-11-07 | 0.108 USD | 7.10 USD | 12.38 USD | |
| 2000-08-01 | 0.108 USD | 6.84 USD | 12.02 USD | |
| 2000-05-04 | 0.108 USD | 5.71 USD | 10.13 USD | |
| 2000-02-10 | 0.108 USD | 5.43 USD | 9.74 USD | |
| 1999-11-08 | 0.108 USD | 6.34 USD | 11.51 USD | |
| 1999-08-03 | 0.108 USD | 6.73 USD | 12.32 USD | |
| 1999-05-04 | 0.108 USD | 5.81 USD | 10.73 USD | |
| 1999-02-10 | 0.108 USD | 5.12 USD | 9.56 USD | |
| 1998-11-03 | 0.108 USD | 5.18 USD | 9.77 USD | |
| 1998-08-04 | 0.108 USD | 5.81 USD | 11.09 USD | |
| 1998-05-05 | 0.108 USD | 7.02 USD | 13.52 USD | |
| 1998-02-11 | 0.108 USD (2.28%) | 6.98 USD | 13.55 USD | |
| 1997-11-04 | 0.105 USD | 6.83 USD | 13.37 USD | |
| 1997-08-05 | 0.105 USD | 6.63 USD | 13.07 USD | |
| 1997-05-06 | 0.105 USD | 6.45 USD | 12.83 USD | |
| 1997-02-12 | 0.105 USD | 5.99 USD | 12.02 USD | |
| 1996-11-05 | 0.105 USD | 6.02 USD | 12.17 USD | |
| 1996-07-30 | 0.105 USD | 5.64 USD | 11.51 USD | |
| 1996-05-07 | 0.105 USD | 5.71 USD | 11.75 USD | |
| 1996-02-14 | 0.105 USD | 5.37 USD | 11.15 USD | |
| 1995-11-07 | 0.105 USD | 5.32 USD | 11.15 USD | |
| 1995-08-01 | 0.105 USD | 5.38 USD | 11.39 USD | |
| 1995-05-05 | 0.105 USD | 5.47 USD | 11.69 USD | |
| 1995-02-13 | 0.105 USD | 4.84 USD | 10.43 USD | |
| 1994-11-04 | 0.105 USD | 4.98 USD | 10.85 USD | |
| 1994-07-29 | 0.105 USD | 5.56 USD | 12.23 USD | |
| 1994-05-06 | 0.105 USD | 5.30 USD | 11.75 USD | |
| 1994-02-14 | 0.105 USD (-52.05%) | 5.57 USD | 12.47 USD | |
| 1993-11-02 | 0.220 USD (108.55%) | 5.10 USD | 11.51 USD | |
| 1993-07-30 | 0.105 USD | 5.11 USD | 11.75 USD | |
| 1993-04-30 | 0.105 USD | 5.32 USD | 12.35 USD | |
| 1993-02-08 | 0.105 USD | 4.81 USD | 11.27 USD | |
| 1992-10-30 | 0.105 USD | 4.46 USD | 10.55 USD | |
| 1992-07-31 | 0.105 USD | 4.57 USD | 10.91 USD | |
| 1992-05-01 | 0.105 USD | 5.07 USD | 12.23 USD | |
| 1992-02-10 | 0.105 USD | 5.45 USD | 13.25 USD | |
| 1991-11-01 | 0.105 USD | 4.89 USD | 11.99 USD | |
| 1991-08-02 | 0.105 USD (-52.05%) | 4.85 USD | 11.99 USD | |
| 1991-05-03 | 0.220 USD (108.55%) | 5.05 USD | 12.59 USD | |
| 1991-02-11 | 0.105 USD | 5.01 USD | 12.71 USD | |
| 1990-11-02 | 0.105 USD | 3.79 USD | 9.71 USD | |
| 1990-08-03 | 0.105 USD | 4.77 USD | 12.35 USD | |
| 1990-05-04 | 0.105 USD (10%) | 5.33 USD | 13.91 USD | |
| 1990-02-12 | 0.096 USD | 6.16 USD | 16.18 USD | |
| 1989-11-03 | 0.096 USD | 6.35 USD | 16.78 USD | |
| 1989-08-04 | 0.096 USD | 6.45 USD | 17.14 USD | |
| 1989-05-05 | 0.096 USD | 6.70 USD | 17.92 USD | |
| 1989-02-13 | 0.096 USD | 6.24 USD | 16.78 USD | |
| 1988-11-04 | 0.096 USD (-52.05%) | 6.21 USD | 16.78 USD | |
| 1988-08-05 | 0.200 USD (-50%) | 5.33 USD | 14.50 USD | |
| 1988-05-06 | 0.400 USD (17.65%) | 5.30 USD | 14.62 USD | |
| 1988-02-05 | 0.340 USD | 4.29 USD | 12.17 USD | |
| 1987-11-05 | 0.340 USD | 3.79 USD | 11.06 USD | |
| 1987-08-07 | 0.340 USD | 5.06 USD | 15.22 USD | |
| 1987-05-08 | 0.340 USD | 4.31 USD | 13.28 USD | |
| 1987-02-06 | 0.340 USD | 4.11 USD | 12.98 USD | |
| 1986-11-06 | 0.340 USD | 3.65 USD | 11.84 USD | |
| 1986-08-08 | 0.340 USD (-0.06%) | 2.87 USD | 9.56 USD | |
| 1986-05-09 | 0.340 USD (13.32%) | 3.32 USD | 11.47 USD | |
| 1986-02-07 | 0.300 USD (-10.12%) | 2.33 USD | 8.31 USD | |
| 1985-11-07 | 0.334 USD | 1.69 USD | 6.23 USD | |
| 1985-08-09 | 0.334 USD | 1.59 USD | 6.23 USD | |
| 1985-05-10 | 0.334 USD | 1.57 USD | 6.49 USD | |
| 1985-02-07 | 0.334 USD | 1.54 USD | 6.71 USD |
MATX
List: Challengers
Price: 83.17USD
52 week range price:
Dividend Yield: 4.85%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 12.93%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 9.28 USD
P/E Ratio: 8.70
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 177473
Ebitda: 52.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 4.89%
DGR5: 5.16%
DGR10: 4.09%
DGR20: 3.82%