Matson, Inc. ( MATX) - Price History
Monthly price history for MATX (Matson, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $231.11 | $231.11 |
| September 2026 | $219.64 | $219.64 |
| August 2026 | $224.81 | $224.81 |
| July 2026 | $202.22 | $202.59 |
| June 2026 | $191.88 | $192.23 |
| May 2026 | $180.96 | $181.30 |
| April 2026 | $173.77 | $174.43 |
| March 2026 | $163.32 | $163.94 |
| February 2026 | $165.50 | $166.13 |
| January 2026 | $159.34 | $160.30 |
| December 2025 | $122.81 | $123.55 |
| November 2025 | $108.33 | $108.98 |
| October 2025 | $100.02 | $100.95 |
| September 2025 | $97.68 | $98.59 |
| August 2025 | $103.09 | $104.05 |
| July 2025 | $105.46 | $106.78 |
| June 2025 | $109.97 | $111.35 |
| May 2025 | $111.45 | $112.85 |
| April 2025 | $107.35 | $109.09 |
| March 2025 | $126.12 | $128.17 |
| February 2025 | $141.77 | $144.07 |
| January 2025 | $139.24 | $141.85 |
| December 2024 | $132.36 | $134.84 |
| November 2024 | $150.36 | $153.18 |
| October 2024 | $151.73 | $154.89 |
| September 2024 | $139.71 | $142.62 |
| August 2024 | $135.48 | $138.30 |
| July 2024 | $129.67 | $132.71 |
| June 2024 | $127.97 | $130.97 |
| May 2024 | $125.26 | $128.20 |
| April 2024 | $105.01 | $107.78 |
| March 2024 | $109.51 | $112.40 |
| February 2024 | $108.19 | $111.05 |
| January 2024 | $108.84 | $112.03 |
| December 2023 | $106.48 | $109.60 |
| November 2023 | $93.04 | $95.77 |
| October 2023 | $84.27 | $87.05 |
| September 2023 | $85.89 | $88.72 |
| August 2023 | $85.08 | $87.88 |
| July 2023 | $90.17 | $93.46 |
| June 2023 | $74.99 | $77.73 |
| May 2023 | $65.92 | $68.33 |
| April 2023 | $65.32 | $68.03 |
| March 2023 | $57.30 | $59.67 |
| February 2023 | $63.86 | $66.51 |
| January 2023 | $63.21 | $66.12 |
| December 2022 | $59.76 | $62.51 |
| November 2022 | $60.95 | $63.76 |
| October 2022 | $70.02 | $73.58 |
| September 2022 | $58.54 | $61.52 |
| August 2022 | $70.10 | $73.66 |
| July 2022 | $86.91 | $91.67 |
| June 2022 | $69.10 | $72.88 |
| May 2022 | $85.22 | $89.88 |
| April 2022 | $81.28 | $86.02 |
| March 2022 | $113.98 | $120.62 |
| February 2022 | $104.67 | $110.77 |
| January 2022 | $91.98 | $97.66 |
| December 2021 | $84.79 | $90.03 |
| November 2021 | $76.78 | $81.53 |
| October 2021 | $78.18 | $83.28 |
| September 2021 | $75.76 | $80.71 |
| August 2021 | $74.32 | $79.17 |
| July 2021 | $62.74 | $67.12 |
| June 2021 | $59.82 | $64 |
| May 2021 | $60.43 | $64.65 |
| April 2021 | $60.85 | $65.33 |
| March 2021 | $62.12 | $66.70 |
| February 2021 | $64.52 | $69.27 |
| January 2021 | $55.51 | $59.80 |
| December 2020 | $52.88 | $56.97 |
| November 2020 | $53.96 | $58.13 |
| October 2020 | $48.03 | $51.95 |
| September 2020 | $37.07 | $40.09 |
| August 2020 | $37.05 | $40.07 |
| July 2020 | $33.46 | $36.42 |
| June 2020 | $26.73 | $29.10 |
| May 2020 | $26.25 | $28.57 |
| April 2020 | $27.57 | $30.24 |
| March 2020 | $27.91 | $30.62 |
| February 2020 | $30.27 | $33.21 |
| January 2020 | $32.63 | $36.01 |
| December 2019 | $36.97 | $40.80 |
| November 2019 | $34.19 | $37.74 |
| October 2019 | $34.40 | $38.18 |
| September 2019 | $33.80 | $37.51 |
| August 2019 | $32.02 | $35.53 |
| July 2019 | $36.86 | $40.91 |
| June 2019 | $34.82 | $38.85 |
| May 2019 | $30.67 | $34.22 |
| April 2019 | $35.31 | $39.61 |
| March 2019 | $32.17 | $36.09 |
| February 2019 | $32.19 | $36.11 |
| January 2019 | $29.68 | $33.51 |
| December 2018 | $28.36 | $32.02 |
| November 2018 | $34.86 | $39.35 |
| October 2018 | $30.92 | $35.08 |
| September 2018 | $34.94 | $39.64 |
| August 2018 | $32.93 | $37.36 |
| July 2018 | $31.54 | $36 |
| June 2018 | $33.63 | $38.38 |
| May 2018 | $30 | $34.24 |
| April 2018 | $25.45 | $29.23 |
| March 2018 | $24.94 | $28.64 |
| February 2018 | $24.82 | $28.50 |
| January 2018 | $29.62 | $34.21 |
| December 2017 | $25.84 | $29.84 |
| November 2017 | $25.26 | $29.17 |
| October 2017 | $23.41 | $27.23 |
| September 2017 | $24.23 | $28.18 |
| August 2017 | $22.18 | $25.80 |
| July 2017 | $24.08 | $28.20 |
| June 2017 | $25.64 | $30.04 |
| May 2017 | $24.98 | $29.26 |
| April 2017 | $26.90 | $31.70 |
| March 2017 | $26.95 | $31.76 |
| February 2017 | $28.80 | $33.93 |
| January 2017 | $30.10 | $35.66 |
| December 2016 | $29.87 | $35.39 |
| November 2016 | $31.75 | $37.61 |
| October 2016 | $33.56 | $39.94 |
| September 2016 | $33.51 | $39.88 |
| August 2016 | $32.42 | $38.59 |
| July 2016 | $31.24 | $37.37 |
| June 2016 | $26.99 | $32.29 |
| May 2016 | $27.86 | $33.33 |
| April 2016 | $32.33 | $38.88 |
| March 2016 | $33.40 | $40.17 |
| February 2016 | $33.33 | $40.09 |
| January 2016 | $33.45 | $40.41 |
| December 2015 | $35.28 | $42.63 |
| November 2015 | $42.80 | $51.71 |
| October 2015 | $37.79 | $45.83 |
| September 2015 | $31.74 | $38.49 |
| August 2015 | $31.07 | $37.68 |
| July 2015 | $34 | $41.42 |
| June 2015 | $34.51 | $42.04 |
| May 2015 | $33.06 | $40.28 |
| April 2015 | $33.11 | $40.50 |
| March 2015 | $34.46 | $42.16 |
| February 2015 | $32.26 | $39.47 |
| January 2015 | $28.28 | $34.75 |
| December 2014 | $28.09 | $34.52 |
| November 2014 | $28.65 | $35.21 |
| October 2014 | $23.04 | $28.49 |
| September 2014 | $20.24 | $25.03 |
| August 2014 | $21.83 | $26.99 |
| July 2014 | $21.66 | $26.95 |
| June 2014 | $21.57 | $26.84 |
| May 2014 | $19.75 | $24.57 |
| April 2014 | $18.92 | $23.69 |
| March 2014 | $19.71 | $24.69 |
| February 2014 | $19.26 | $24.12 |
| January 2014 | $18.98 | $23.93 |
| December 2013 | $20.71 | $26.11 |
| November 2013 | $19.86 | $25.03 |
| October 2013 | $21.36 | $27.09 |
| September 2013 | $20.69 | $26.23 |
| August 2013 | $21 | $26.63 |
| July 2013 | $22.34 | $28.32 |
| June 2013 | $19.60 | $25 |
| May 2013 | $19.74 | $25.17 |
| April 2013 | $18.34 | $23.54 |
| March 2013 | $19.17 | $24.60 |
| February 2013 | $20.04 | $25.71 |
| January 2013 | $21.24 | $27.41 |
| December 2012 | $19.15 | $24.72 |
| November 2012 | $17.82 | $23 |
| October 2012 | $16.35 | $21.25 |
| September 2012 | $16.09 | $20.91 |
| August 2012 | $17.46 | $22.69 |
| July 2012 | $18.90 | $24.56 |
| June 2012 | $19.52 | $53.25 |
| May 2012 | $18.71 | $51.02 |
| April 2012 | $18.65 | $51.16 |
| March 2012 | $17.66 | $48.45 |
| February 2012 | $16.92 | $46.41 |
| January 2012 | $17.13 | $47.30 |
| December 2011 | $14.78 | $40.82 |
| November 2011 | $13.72 | $37.89 |
| October 2011 | $14.92 | $41.51 |
| September 2011 | $13.13 | $36.53 |
| August 2011 | $15.25 | $42.43 |
| July 2011 | $17.21 | $48.21 |
| June 2011 | $17.20 | $48.16 |
| May 2011 | $17.48 | $48.97 |
| April 2011 | $18.69 | $52.70 |
| March 2011 | $16.19 | $45.65 |
| February 2011 | $14.88 | $41.94 |
| January 2011 | $14.12 | $40.12 |
| December 2010 | $14.09 | $40.03 |
| November 2010 | $12.35 | $35.09 |
| October 2010 | $12.02 | $34.43 |
| September 2010 | $12.16 | $34.84 |
| August 2010 | $11.81 | $33.84 |
| July 2010 | $11.60 | $33.55 |
| June 2010 | $10.30 | $29.78 |
| May 2010 | $11.13 | $32.19 |
| April 2010 | $12.19 | $35.58 |
| March 2010 | $11.32 | $33.05 |
| February 2010 | $11.03 | $32.18 |
| January 2010 | $10.84 | $31.95 |
| December 2009 | $11.61 | $34.23 |
| November 2009 | $10.36 | $30.55 |
| October 2009 | $9.67 | $28.83 |
| September 2009 | $10.76 | $32.09 |
| August 2009 | $9.63 | $28.70 |
| July 2009 | $9.70 | $29.22 |
| June 2009 | $7.78 | $23.44 |
| May 2009 | $8.21 | $24.75 |
| April 2009 | $8.73 | $26.64 |
| March 2009 | $6.23 | $19.03 |
| February 2009 | $6.16 | $18.79 |
| January 2009 | $7.12 | $22.04 |
| December 2008 | $8.10 | $25.06 |
| November 2008 | $8.35 | $25.85 |
| October 2008 | $10.20 | $31.90 |
| September 2008 | $14.08 | $44.03 |
| August 2008 | $14.31 | $44.73 |
| July 2008 | $13.77 | $43.39 |
| June 2008 | $14.46 | $45.55 |
| May 2008 | $16.34 | $51.47 |
| April 2008 | $15.84 | $50.23 |
| March 2008 | $13.59 | $43.08 |
| February 2008 | $13.89 | $44.04 |
| January 2008 | $14.31 | $45.64 |
| December 2007 | $16.20 | $51.66 |
| November 2007 | $16.11 | $51.38 |
| October 2007 | $16.33 | $52.38 |
| September 2007 | $15.63 | $50.13 |
| August 2007 | $16.18 | $51.91 |
| July 2007 | $16.90 | $54.22 |
| June 2007 | $16.47 | $53.11 |
| May 2007 | $16.58 | $53.49 |
| April 2007 | $16.48 | $53.45 |
| March 2007 | $15.56 | $50.44 |
| February 2007 | $15.24 | $49.42 |
| January 2007 | $15.17 | $49.44 |
| December 2006 | $13.60 | $44.34 |
| November 2006 | $13.55 | $44.15 |
| October 2006 | $14.04 | $46.03 |
| September 2006 | $13.54 | $44.37 |
| August 2006 | $13.38 | $43.86 |
| July 2006 | $12.16 | $40.10 |
| June 2006 | $13.42 | $44.27 |
| May 2006 | $13.72 | $45.25 |
| April 2006 | $15.04 | $49.87 |
| March 2006 | $14.38 | $47.68 |
| February 2006 | $14.70 | $48.73 |
| January 2006 | $15.78 | $52.57 |
| December 2005 | $16.29 | $54.24 |
| November 2005 | $15.02 | $50.02 |
| October 2005 | $14.63 | $48.94 |
| September 2005 | $15.92 | $53.24 |
| August 2005 | $15.67 | $52.41 |
| July 2005 | $15.92 | $53.48 |
| June 2005 | $13.80 | $46.35 |
| May 2005 | $13.23 | $44.45 |
| April 2005 | $12.06 | $40.73 |
| March 2005 | $12.20 | $41.20 |
| February 2005 | $13.44 | $45.40 |
| January 2005 | $13.55 | $46 |
| December 2004 | $12.50 | $42.42 |
| November 2004 | $12.46 | $42.31 |
| October 2004 | $10.73 | $36.65 |
| September 2004 | $9.94 | $33.94 |
| August 2004 | $9.02 | $30.79 |
| July 2004 | $9.56 | $32.88 |
| June 2004 | $9.73 | $33.45 |
| May 2004 | $9.27 | $31.87 |
| April 2004 | $9.12 | $31.59 |
| March 2004 | $9.52 | $32.96 |
| February 2004 | $9.80 | $33.95 |
| January 2004 | $9.30 | $32.43 |
| December 2003 | $9.68 | $33.75 |
| November 2003 | $9.11 | $31.77 |
| October 2003 | $8.88 | $31.16 |
| September 2003 | $8.08 | $28.36 |
| August 2003 | $8.28 | $29.07 |
| July 2003 | $7.93 | $28.06 |
| June 2003 | $7.37 | $26.10 |
| May 2003 | $7.68 | $27.18 |
| April 2003 | $7.48 | $26.71 |
| March 2003 | $6.96 | $24.86 |
| February 2003 | $6.96 | $24.84 |
| January 2003 | $7.21 | $25.95 |
| December 2002 | $7.16 | $25.79 |
| November 2002 | $6.84 | $24.63 |
| October 2002 | $6.40 | $23.25 |
| September 2002 | $6.12 | $22.25 |
| August 2002 | $6.30 | $22.89 |
| July 2002 | $6.72 | $24.42 |
| June 2002 | $7.03 | $25.80 |
| May 2002 | $7.50 | $27.51 |
| April 2002 | $7.35 | $27.17 |
| March 2002 | $7.46 | $27.61 |
| February 2002 | $6.70 | $24.76 |
| January 2002 | $6.85 | $25.58 |
| December 2001 | $7.15 | $26.70 |
| November 2001 | $6.44 | $24.05 |
| October 2001 | $5.91 | $22.27 |
| September 2001 | $6.21 | $23.41 |
| August 2001 | $6.96 | $26.25 |
| July 2001 | $6.74 | $25.40 |
| June 2001 | $6.77 | $25.75 |
| May 2001 | $6.16 | $23.42 |
| April 2001 | $5.88 | $22.57 |
| March 2001 | $5.56 | $21.38 |
| February 2001 | $6.72 | $25.81 |
| January 2001 | $7.23 | $28.02 |
| December 2000 | $6.78 | $26.25 |
| November 2000 | $6.88 | $26.62 |
| October 2000 | $6.38 | $24.94 |
| September 2000 | $6.66 | $26 |
| August 2000 | $6.74 | $26.31 |
| July 2000 | $6.39 | $25.19 |
| June 2000 | $5.60 | $22.06 |
| May 2000 | $5.87 | $23.12 |
| April 2000 | $5.27 | $21 |
| March 2000 | $5.18 | $20.62 |
| February 2000 | $5.14 | $20.47 |
| January 2000 | $5.01 | $20.19 |
| December 1999 | $5.66 | $22.81 |
| November 1999 | $5.65 | $22.75 |
| October 1999 | $5.90 | $24 |
| September 1999 | $5.87 | $23.88 |
| August 1999 | $5.94 | $24.19 |
| July 1999 | $6.16 | $25.28 |
| June 1999 | $5.42 | $22.25 |
| May 1999 | $5.51 | $22.62 |
| April 1999 | $5.25 | $21.75 |
| March 1999 | $4.73 | $19.62 |
| February 1999 | $4.76 | $19.75 |
| January 1999 | $4.82 | $20.22 |
| December 1998 | $5.54 | $23.25 |
| November 1998 | $5.49 | $23 |
| October 1998 | $4.79 | $20.31 |
| September 1998 | $4.69 | $19.88 |
| August 1998 | $5.54 | $23.50 |
| July 1998 | $5.78 | $24.72 |
| June 1998 | $6.81 | $29.12 |
| May 1998 | $6.72 | $28.75 |
| April 1998 | $6.64 | $28.62 |
| March 1998 | $7.09 | $30.56 |
| February 1998 | $6.55 | $28.25 |
| January 1998 | $6.47 | $28.12 |
| December 1997 | $6.28 | $27.31 |
| November 1997 | $6.21 | $27 |
| October 1997 | $6.28 | $27.50 |
| September 1997 | $5.91 | $25.88 |
| August 1997 | $6.16 | $27 |
| July 1997 | $6.11 | $27 |
| June 1997 | $5.91 | $26.12 |
| May 1997 | $6.14 | $27.12 |
| April 1997 | $5.95 | $26.50 |
| March 1997 | $5.81 | $25.88 |
| February 1997 | $6.01 | $26.75 |
| January 1997 | $5.79 | $26 |
| December 1996 | $5.56 | $25 |
| November 1996 | $5.90 | $26.50 |
| October 1996 | $5.43 | $24.62 |
| September 1996 | $5.41 | $24.50 |
| August 1996 | $5.63 | $25.50 |
| July 1996 | $5.24 | $23.75 |
| June 1996 | $5.28 | $24.12 |
| May 1996 | $5.60 | $25.62 |
| April 1996 | $5.26 | $24.50 |
| March 1996 | $5.16 | $24 |
| February 1996 | $5.05 | $23.50 |
| January 1996 | $4.89 | $23 |
| December 1995 | $4.89 | $23 |
| November 1995 | $5.16 | $24.25 |
| October 1995 | $4.85 | $23 |
| September 1995 | $5.06 | $24 |
| August 1995 | $4.79 | $22.75 |
| July 1995 | $5.01 | $24 |
| June 1995 | $4.65 | $22.25 |
| May 1995 | $5.01 | $24 |
| April 1995 | $4.58 | $22.12 |
| March 1995 | $4.66 | $22.50 |
| February 1995 | $4.50 | $21.75 |
| January 1995 | $4.40 | $21.50 |
| December 1994 | $4.56 | $22.25 |
| November 1994 | $4.92 | $24 |
| October 1994 | $4.72 | $23.25 |
| September 1994 | $5.18 | $25.56 |
| August 1994 | $5.07 | $25 |
| July 1994 | $5.17 | $25.50 |
| June 1994 | $5.18 | $25.75 |
| May 1994 | $4.98 | $24.75 |
| April 1994 | $4.98 | $25 |
| March 1994 | $5.03 | $25.25 |
| February 1994 | $5.08 | $25.50 |
| January 1994 | $5.24 | $26.50 |
| December 1993 | $5.29 | $26.75 |
| November 1993 | $4.84 | $24.50 |
| October 1993 | $4.60 | $23.75 |
| September 1993 | $4.65 | $24 |
| August 1993 | $4.60 | $23.75 |
| July 1993 | $4.75 | $24.50 |
| June 1993 | $4.95 | $25.75 |
| May 1993 | $5.19 | $27 |
| April 1993 | $4.95 | $25.75 |
| March 1993 | $4.71 | $24.75 |
| February 1993 | $4.62 | $24.25 |
| January 1993 | $4.48 | $23.75 |
| December 1992 | $4.67 | $24.75 |
| November 1992 | $4.34 | $23 |
| October 1992 | $4.15 | $22 |
| September 1992 | $4.30 | $23 |
| August 1992 | $4.20 | $22.50 |
| July 1992 | $4.25 | $22.75 |
| June 1992 | $4.62 | $25 |
| May 1992 | $4.53 | $24.50 |
| April 1992 | $4.68 | $25.50 |
| March 1992 | $5.04 | $27.50 |
| February 1992 | $5.09 | $27.75 |
| January 1992 | $4.96 | $27.25 |
| December 1991 | $5.14 | $28.25 |
| November 1991 | $4.64 | $25.50 |
| October 1991 | $4.53 | $25.12 |
| September 1991 | $4.73 | $26.25 |
| August 1991 | $4.82 | $26.75 |
| July 1991 | $4.47 | $25 |
| June 1991 | $4.34 | $24.25 |
| May 1991 | $4.65 | $26 |
| April 1991 | $4.61 | $26.25 |
| March 1991 | $4.52 | $25.75 |
| February 1991 | $4.74 | $27 |
| January 1991 | $4.22 | $24.25 |
| December 1990 | $3.88 | $22.25 |
| November 1990 | $3.83 | $22 |
| October 1990 | $3.40 | $19.75 |
| September 1990 | $3.88 | $22.50 |
| August 1990 | $4.57 | $26.50 |
| July 1990 | $4.70 | $27.50 |
| June 1990 | $5.13 | $30 |
| May 1990 | $5.26 | $30.75 |
| April 1990 | $5.13 | $30.25 |
| March 1990 | $5.22 | $30.75 |
| February 1990 | $5.09 | $30 |
| January 1990 | $5.38 | $31.88 |
| December 1989 | $6.32 | $37.50 |
| November 1989 | $5.99 | $35.50 |
| October 1989 | $6 | $35.75 |
| September 1989 | $6.12 | $36.50 |
| August 1989 | $6.20 | $37 |
| July 1989 | $5.96 | $35.75 |
| June 1989 | $5.88 | $35.25 |
| May 1989 | $6.30 | $37.75 |
| April 1989 | $6.34 | $38.25 |
| March 1989 | $5.97 | $36 |
| February 1989 | $5.72 | $34.50 |
| January 1989 | $6.02 | $36.50 |
| December 1988 | $5.20 | $31.50 |
| November 1988 | $5.13 | $31.12 |
| October 1988 | $5.21 | $31.75 |
| September 1988 | $5.41 | $33 |
| August 1988 | $5.45 | $33.25 |
| July 1988 | $4.49 | $27.75 |
| June 1988 | $4.89 | $30.25 |
| May 1988 | $4.91 | $60.75 |
| April 1988 | $4.90 | $62.38 |
| March 1988 | $4.96 | $63.12 |
| February 1988 | $4.02 | $51.12 |
| January 1988 | $3.91 | $51.12 |
| December 1987 | $3.63 | $47.50 |
| November 1987 | $2.96 | $38.75 |
| October 1987 | $3.38 | $45.62 |
| September 1987 | $4.88 | $65.88 |
| August 1987 | $5.17 | $69.75 |
| July 1987 | $4.67 | $64.50 |
| June 1987 | $4.40 | $60.75 |
| May 1987 | $4.20 | $58 |
| April 1987 | $4.02 | $56.88 |
| March 1987 | $3.97 | $56.25 |
| February 1987 | $3.72 | $52.75 |
| January 1987 | $3.74 | $54.38 |
| December 1986 | $3.40 | $49.38 |
| November 1986 | $3.47 | $50.50 |
| October 1986 | $3.20 | $47.88 |
| September 1986 | $2.53 | $37.88 |
| August 1986 | $2.50 | $37.38 |
| July 1986 | $2.57 | $39.88 |
| June 1986 | $2.66 | $41.25 |
| May 1986 | $2.81 | $65.38 |
| April 1986 | $2.80 | $67 |
| March 1986 | $2.53 | $60.75 |
| February 1986 | $2.23 | $53.38 |
| January 1986 | $1.95 | $48.50 |
| December 1985 | $1.88 | $46.88 |
| November 1985 | $1.83 | $45.62 |
| October 1985 | $1.49 | $39.25 |
| September 1985 | $1.53 | $40.12 |
| August 1985 | $1.59 | $41.75 |
| July 1985 | $1.40 | $38.88 |
| June 1985 | $1.39 | $38.62 |
| May 1985 | $1.31 | $36.50 |
| April 1985 | $1.38 | $40.38 |
| March 1985 | $1.46 | $42.75 |
| February 1985 | $1.42 | $41.50 |
| January 1985 | $1.38 | $42.62 |
| December 1984 | $1.27 | $39.25 |
| November 1984 | $1.32 | $40.62 |
| October 1984 | $1.24 | $38.12 |
| September 1984 | $1.02 | $31.50 |
| August 1984 | $1.01 | $31.25 |
| July 1984 | $0.94 | $29.12 |
| June 1984 | $0.89 | $27.50 |
| May 1984 | $0.96 | $29.50 |
| April 1984 | $0.98 | $30.25 |
| March 1984 | $0.93 | $28.75 |
| February 1984 | $0.92 | $56.88 |
| January 1984 | $1.02 | $63.25 |
| December 1983 | $0.90 | $55.75 |
| November 1983 | $0.91 | $56 |
| October 1983 | $0.79 | $48.62 |
| September 1983 | $0.76 | $47 |
| August 1983 | $0.82 | $50.25 |
| July 1983 | $0.74 | $45.75 |
| June 1983 | $0.73 | $45.25 |
| May 1983 | $0.71 | $43.62 |
| April 1983 | $0.64 | $39.50 |
| March 1983 | $0.64 | $39.50 |
| February 1983 | $0.57 | $35 |
| January 1983 | $0.52 | $31.75 |
| December 1982 | $0.58 | $35.62 |
| November 1982 | $0.57 | $35 |
| October 1982 | $0.54 | $33.50 |
| September 1982 | $0.50 | $30.88 |
| August 1982 | $0.42 | $26 |
| July 1982 | $0.43 | $26.38 |
| June 1982 | $0.40 | $24.75 |
| May 1982 | $0.41 | $25.12 |
| April 1982 | $0.46 | $28.62 |
| March 1982 | $0.36 | $22.25 |
| February 1982 | $0.40 | $24.50 |
| January 1982 | $0.41 | $25.50 |
| December 1981 | $0.41 | $25.12 |
| November 1981 | $0.43 | $26.38 |
| October 1981 | $0.40 | $24.75 |
| September 1981 | $0.45 | $28 |
| August 1981 | $0.53 | $32.50 |
| July 1981 | $0.55 | $33.75 |
| June 1981 | $0.59 | $36.25 |
| May 1981 | $0.57 | $35.38 |
| April 1981 | $0.55 | $33.75 |
| March 1981 | $0.64 | $39.38 |
| February 1981 | $0.55 | $33.75 |
| January 1981 | $0.58 | $35.62 |
| December 1980 | $0.57 | $35.25 |
| November 1980 | $0.57 | $35.38 |
| October 1980 | $0.69 | $42.38 |
| September 1980 | $0.62 | $38.25 |
| August 1980 | $0.60 | $37 |
| July 1980 | $0.57 | $35.38 |
| June 1980 | $0.57 | $35 |
| May 1980 | $0.54 | $33.50 |
| April 1980 | $0.48 | $29.62 |
| March 1980 | $0.37 | $23 |
| February 1980 | $0.53 | $32.50 |
| January 1980 | $0.52 | $31.75 |
| December 1979 | $0.47 | $29 |
| November 1979 | $0.43 | $26.75 |
| October 1979 | $0.43 | $26.75 |
| September 1979 | $0.45 | $27.62 |
| August 1979 | $0.45 | $28 |
| July 1979 | $0.44 | $27.12 |
| June 1979 | $0.43 | $26.38 |
| May 1979 | $0.36 | $22.25 |
| April 1979 | $0.33 | $20.12 |
| March 1979 | $0.31 | $19 |
| February 1979 | $0.30 | $18.50 |
| January 1979 | $0.31 | $19.12 |
| December 1978 | $0.31 | $19 |
| November 1978 | $0.26 | $16.25 |
| October 1978 | $0.27 | $16.88 |
| September 1978 | $0.30 | $18.75 |
| August 1978 | $0.33 | $20.12 |
| July 1978 | $0.30 | $18.50 |
| June 1978 | $0.29 | $18.12 |
| May 1978 | $0.30 | $18.50 |
| April 1978 | $0.28 | $17.12 |
| March 1978 | $0.29 | $17.75 |
| February 1978 | $0.27 | $16.62 |
| January 1978 | $0.28 | $17.25 |
| December 1977 | $0.30 | $18.50 |
| November 1977 | $0.29 | $17.88 |
| October 1977 | $0.27 | $16.88 |
| September 1977 | $0.28 | $17.50 |
| August 1977 | $0.28 | $17.50 |
| July 1977 | $0.27 | $16.88 |
| June 1977 | $0.27 | $16.88 |
| May 1977 | $0.30 | $18.50 |
| April 1977 | $0.30 | $18.75 |
| March 1977 | $0.30 | $18.50 |
| February 1977 | $0.28 | $17.50 |
| January 1977 | $0.27 | $16.62 |
| December 1976 | $0.26 | $16 |
| November 1976 | $0.23 | $14 |
| October 1976 | $0.24 | $14.88 |
| September 1976 | $0.24 | $15 |
| August 1976 | $0.24 | $14.88 |
| July 1976 | $0.27 | $16.88 |
| June 1976 | $0.29 | $17.75 |
| May 1976 | $0.30 | $18.50 |
| April 1976 | $0.30 | $18.75 |
| March 1976 | $0.29 | $18.12 |
| February 1976 | $0.35 | $21.38 |
| January 1976 | $0.33 | $20.62 |
| December 1975 | $0.29 | $18.12 |
| November 1975 | $0.28 | $17.50 |
| October 1975 | $0.30 | $18.38 |
| September 1975 | $0.29 | $18.12 |
| August 1975 | $0.31 | $19.38 |
| July 1975 | $0.33 | $20.62 |
| June 1975 | $0.32 | $19.50 |
| May 1975 | $0.34 | $21.25 |
| April 1975 | $0.37 | $22.62 |
| March 1975 | $0.36 | $22 |
| February 1975 | $0.33 | $20.12 |
| January 1975 | $0.33 | $20.62 |
| December 1974 | $0.30 | $18.50 |
| November 1974 | $0.33 | $20.12 |
| October 1974 | $0.36 | $21.88 |
| September 1974 | $0.28 | $17.25 |
| August 1974 | $0.23 | $14.38 |
| July 1974 | $0.26 | $16 |
| June 1974 | $0.21 | $13.12 |
| May 1974 | $0.21 | $13 |
| April 1974 | $0.23 | $14.25 |
| March 1974 | $0.24 | $14.88 |
| February 1974 | $0.25 | $15.25 |
| January 1974 | $0.24 | $14.62 |
| December 1973 | $0.21 | $12.75 |
| November 1973 | $0.21 | $12.75 |
| October 1973 | $0.25 | $15.50 |
| September 1973 | $0.24 | $15 |
| August 1973 | $0.23 | $14.38 |
| July 1973 | $0.25 | $15.25 |
| June 1973 | $0.21 | $12.75 |
| May 1973 | $0.20 | $12.38 |
MATX
List: Contenders
Price: $231.11
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 14.38%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 14.83 USD
P/E Ratio: 13.94
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: United States
Volume: 85098
Ebitda: 52.2 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.49%
DGR5: 9.38%
DGR10: 7.30%
DGR20: 6.11%