Maxeon Solar Technologies, Ltd. ( MAXN) - Price History
Stock symbol MAXN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAXN (Maxeon Solar Technologies, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.76 | $0.76 |
| May 2026 | $0.76 | $0.76 |
| April 2026 | $0.76 | $0.76 |
| March 2026 | $1.51 | $1.51 |
| February 2026 | $2.45 | $2.45 |
| January 2026 | $2.61 | $2.61 |
| December 2025 | $2.75 | $2.75 |
| November 2025 | $3.04 | $3.04 |
| October 2025 | $3.62 | $3.62 |
| September 2025 | $3.35 | $3.35 |
| August 2025 | $3.65 | $3.65 |
| July 2025 | $3.87 | $3.87 |
| June 2025 | $3.06 | $3.06 |
| May 2025 | $3.05 | $3.05 |
| April 2025 | $3.37 | $3.37 |
| March 2025 | $2.95 | $2.95 |
| February 2025 | $4.30 | $4.30 |
| January 2025 | $6.18 | $6.18 |
| December 2024 | $7.54 | $7.54 |
| November 2024 | $8.10 | $8.10 |
| October 2024 | $9.22 | $9.22 |
| September 2024 | $9.70 | $0.10 |
| August 2024 | $10.80 | $0.11 |
| July 2024 | $17.80 | $0.18 |
| June 2024 | $85.30 | $0.85 |
| May 2024 | $188 | $1.88 |
| April 2024 | $195 | $1.95 |
| March 2024 | $333 | $3.33 |
| February 2024 | $401 | $4.01 |
| January 2024 | $453 | $4.53 |
| December 2023 | $717 | $7.17 |
| November 2023 | $413 | $4.13 |
| October 2023 | $624 | $6.24 |
| September 2023 | $1,159 | $11.59 |
| August 2023 | $1,576 | $15.76 |
| July 2023 | $2,469 | $24.69 |
| June 2023 | $2,816 | $28.16 |
| May 2023 | $2,779 | $27.79 |
| April 2023 | $2,811 | $28.11 |
| March 2023 | $2,654 | $26.54 |
| February 2023 | $1,760 | $17.60 |
| January 2023 | $2,196 | $21.96 |
| December 2022 | $1,606 | $16.06 |
| November 2022 | $2,302 | $23.02 |
| October 2022 | $1,728 | $17.28 |
| September 2022 | $2,377 | $23.77 |
| August 2022 | $1,985 | $19.85 |
| July 2022 | $1,725 | $17.25 |
| June 2022 | $1,329 | $13.29 |
| May 2022 | $1,196 | $11.96 |
| April 2022 | $1,158 | $11.58 |
| March 2022 | $1,448 | $14.48 |
| February 2022 | $1,084 | $10.84 |
| January 2022 | $1,103 | $11.03 |
| December 2021 | $1,390 | $13.90 |
| November 2021 | $1,825 | $18.25 |
| October 2021 | $2,253 | $22.53 |
| September 2021 | $1,763 | $17.63 |
| August 2021 | $1,706 | $17.06 |
| July 2021 | $1,590 | $15.90 |
| June 2021 | $2,143 | $21.43 |
| May 2021 | $1,562 | $15.62 |
| April 2021 | $1,800 | $18 |
| March 2021 | $3,156 | $31.56 |
| February 2021 | $3,367 | $33.67 |
| January 2021 | $4,060 | $40.60 |
| December 2020 | $2,837 | $28.37 |
| November 2020 | $2,442 | $24.42 |
| October 2020 | $1,620 | $16.20 |
| September 2020 | $1,696 | $16.96 |
| August 2020 | $2,078 | $20.78 |
MAXN
Price: $0.76
52 week price:
Earnings Per Share: 34.66 USD
P/E Ratio: 0.02
Exchange: NMS
Sector: Technology
Industry: Solar
Country: Singapore
Volume: 294303
Market Capitalization: 12.9 million