Maxar Technologies Inc. ( MAXR) - Price History
Stock symbol MAXR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAXR (Maxar Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.99 | $52.99 |
| June 2023 | $52.99 | $52.99 |
| May 2023 | $52.99 | $52.99 |
| April 2023 | $52.72 | $52.72 |
| March 2023 | $51.06 | $51.06 |
| February 2023 | $51.49 | $51.50 |
| January 2023 | $51.66 | $51.67 |
| December 2022 | $51.73 | $51.74 |
| November 2022 | $24.18 | $24.20 |
| October 2022 | $22.33 | $22.34 |
| September 2022 | $18.71 | $18.72 |
| August 2022 | $23.80 | $23.83 |
| July 2022 | $27.45 | $27.48 |
| June 2022 | $26.06 | $26.09 |
| May 2022 | $29.82 | $29.86 |
| April 2022 | $32.16 | $32.21 |
| March 2022 | $39.40 | $39.46 |
| February 2022 | $32.38 | $32.44 |
| January 2022 | $25.96 | $26.01 |
| December 2021 | $29.48 | $29.53 |
| November 2021 | $27.47 | $27.53 |
| October 2021 | $26.49 | $26.55 |
| September 2021 | $28.26 | $28.32 |
| August 2021 | $31.71 | $31.79 |
| July 2021 | $36.18 | $36.27 |
| June 2021 | $39.82 | $39.92 |
| May 2021 | $31.02 | $31.10 |
| April 2021 | $38.70 | $38.81 |
| March 2021 | $37.72 | $37.82 |
| February 2021 | $47.71 | $47.85 |
| January 2021 | $41.75 | $41.87 |
| December 2020 | $38.48 | $38.59 |
| November 2020 | $27.72 | $27.81 |
| October 2020 | $25.69 | $25.77 |
| September 2020 | $24.86 | $24.94 |
| August 2020 | $23.07 | $23.15 |
| July 2020 | $17.73 | $17.79 |
| June 2020 | $17.90 | $17.96 |
| May 2020 | $15 | $15.07 |
| April 2020 | $12.56 | $12.61 |
| March 2020 | $10.63 | $10.68 |
| February 2020 | $15.13 | $15.21 |
| January 2020 | $15.88 | $15.96 |
| December 2019 | $15.59 | $15.67 |
| November 2019 | $10.34 | $10.40 |
| October 2019 | $8.44 | $8.49 |
| September 2019 | $7.55 | $7.60 |
| August 2019 | $7.03 | $7.08 |
| July 2019 | $7.31 | $7.36 |
| June 2019 | $7.76 | $7.82 |
| May 2019 | $6.72 | $6.78 |
| April 2019 | $4.89 | $4.93 |
| March 2019 | $3.98 | $4.02 |
| February 2019 | $7.23 | $7.31 |
| January 2019 | $5.56 | $5.62 |
| December 2018 | $11.83 | $11.96 |
| November 2018 | $15.94 | $16.56 |
| October 2018 | $14.35 | $14.91 |
| September 2018 | $31.83 | $33.07 |
| August 2018 | $29.56 | $31.05 |
| July 2018 | $46.62 | $48.97 |
| June 2018 | $48.10 | $50.52 |
| May 2018 | $45.19 | $47.81 |
| April 2018 | $42.82 | $45.31 |
| March 2018 | $43.71 | $46.25 |
| February 2018 | $43.96 | $46.88 |
| January 2018 | $59.12 | $63.04 |
| December 2017 | $60.32 | $64.32 |
| November 2017 | $58.66 | $62.91 |
| October 2017 | $59.03 | $63.30 |
| September 2017 | $53.47 | $57.34 |
| August 2017 | $51.56 | $55.66 |
| July 2017 | $52.53 | $56.70 |
| June 2017 | $49.06 | $52.96 |
| May 2017 | $42.52 | $46.27 |
| April 2017 | $45.63 | $49.64 |
| March 2017 | $48.88 | $53.19 |
| February 2017 | $45.36 | $49.35 |
| January 2017 | $51.81 | $56.37 |
| December 2016 | $46.26 | $50.33 |
| November 2016 | $48.54 | $52.82 |
| October 2016 | $52.56 | $57.18 |
| September 2016 | $55.70 | $60.60 |
| August 2016 | $63.29 | $68.86 |
| July 2016 | $58.59 | $63.75 |
| June 2016 | $59.46 | $64.69 |
| May 2016 | $59.63 | $65.24 |
| April 2016 | $64.65 | $70.74 |
| March 2016 | $59.30 | $64.88 |
| February 2016 | $60.86 | $66.96 |
| January 2016 | $56.33 | $61.98 |
| December 2015 | $55.41 | $60.97 |
| November 2015 | $58.01 | $64.21 |
| October 2015 | $53.90 | $59.66 |
| September 2015 | $49.07 | $54.31 |
| August 2015 | $52.85 | $58.50 |
| July 2015 | $53.62 | $59.35 |
| June 2015 | $66.13 | $73.19 |
| May 2015 | $70.55 | $78.46 |
| April 2015 | $72.02 | $80.09 |
| March 2015 | $68.96 | $76.69 |
| February 2015 | $71.04 | $79 |
| January 2015 | $65.64 | $73 |
| December 2014 | $73.50 | $81.74 |
| November 2014 | $71.31 | $79.30 |
| October 2014 | $68.38 | $76.04 |
| September 2014 | $67.20 | $74.73 |
| August 2014 | $67.40 | $75.59 |
| July 2014 | $66.55 | $74.64 |
| June 2014 | $71.69 | $80.41 |
| May 2014 | $71.89 | $80.64 |
| April 2014 | $68.21 | $76.50 |
| March 2014 | $70.44 | $79 |
| February 2014 | $64.38 | $72.83 |
| January 2014 | $61.42 | $69.49 |
| December 2013 | $68.05 | $76.99 |
| November 2013 | $69.03 | $78.10 |
| October 2013 | $67.98 | $76.91 |
| September 2013 | $69.99 | $79.18 |
| August 2013 | $65.47 | $74.67 |
| July 2013 | $65.82 | $75.06 |
| June 2013 | $57.86 | $65.99 |
| May 2013 | $59.65 | $68.03 |
| April 2013 | $62.19 | $70.93 |
| March 2013 | $59.58 | $67.95 |
| February 2013 | $58.41 | $67.25 |
| January 2013 | $52.11 | $60 |
| December 2012 | $48.29 | $55.60 |
| November 2012 | $46.72 | $53.79 |
| October 2012 | $48.50 | $55.85 |
| September 2012 | $45.96 | $52.92 |
| August 2012 | $51.99 | $59.86 |
| July 2012 | $46.64 | $53.70 |
| June 2012 | $37.67 | $43.37 |
| May 2012 | $37.67 | $43.37 |
| April 2012 | $35.76 | $41.17 |
| March 2012 | $38.82 | $44.70 |
| February 2012 | $38.26 | $44.70 |
| January 2012 | $36.88 | $43.09 |
| December 2011 | $39.60 | $46.27 |
| November 2011 | $41.53 | $48.52 |
| October 2011 | $37.12 | $43.37 |
| September 2011 | $41.03 | $47.94 |
| August 2011 | $40.98 | $48.39 |
| July 2011 | $46.52 | $54.94 |
| June 2011 | $47.50 | $56.09 |
| May 2011 | $48.34 | $57.08 |
| April 2011 | $50.91 | $60.12 |
| March 2011 | $44.86 | $52.97 |
| February 2011 | $45.09 | $53.75 |
| January 2011 | $40.75 | $48.58 |
| December 2010 | $43.18 | $51.47 |
| November 2010 | $42.15 | $50.25 |
| October 2010 | $42.32 | $50.45 |
| September 2010 | $37.28 | $44.44 |
| August 2010 | $38.84 | $46.30 |
| July 2010 | $37.79 | $45.05 |
| June 2010 | $35.75 | $42.62 |
| May 2010 | $34.64 | $41.29 |
| April 2010 | $33 | $39.34 |
| March 2010 | $30.95 | $36.90 |
| February 2010 | $31.34 | $37.36 |
| January 2010 | $33.50 | $39.94 |
| December 2009 | $32.90 | $39.22 |
| November 2009 | $31.41 | $37.44 |
| October 2009 | $28.70 | $34.21 |
| September 2009 | $24.13 | $28.76 |
| August 2009 | $25.19 | $27.92 |
| July 2009 | $24.85 | $27.54 |
| June 2009 | $23.68 | $26.25 |
| May 2009 | $23.68 | $26.25 |
| April 2009 | $23.43 | $25.97 |
| March 2009 | $17.66 | $19.58 |
| February 2009 | $15.61 | $17.30 |
MAXR
Price: $52.99
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 0.08%
Payout Ratio: 1.62%
Dividend Per Share: 0.04 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 119.34
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 338199
Ebitda: 53.2 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13