Mayex USA, Inc. ( MAYX) - Price History
Monthly price history for MAYX (Mayex USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.15 | $4.15 |
| August 2026 | $4.01 | $4.01 |
| July 2026 | $4.20 | $4.20 |
| June 2026 | $4.20 | $4.20 |
| May 2026 | $4.20 | $4.20 |
| April 2026 | $4.98 | $4.98 |
| March 2026 | $4.98 | $4.98 |
| February 2026 | $4.09 | $4.09 |
| January 2026 | $4.49 | $4.49 |
| December 2025 | $2.42 | $2.42 |
| November 2025 | $2.42 | $2.42 |
| October 2025 | $3.25 | $3.25 |
| September 2025 | $3.75 | $3.75 |
| August 2025 | $3.75 | $3.75 |
| July 2025 | $5.50 | $5.50 |
| June 2025 | $5.55 | $5.55 |
| May 2025 | $2.30 | $2.30 |
| April 2025 | $2.30 | $2.30 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $3.25 | $3.25 |
| January 2025 | $3.25 | $3.25 |
| December 2024 | $4.50 | $4.50 |
| November 2024 | $4.75 | $4.75 |
| October 2024 | $4 | $4 |
| September 2024 | $3.44 | $3.44 |
| August 2024 | $4.16 | $4.16 |
| July 2024 | $5.99 | $5.99 |
| June 2024 | $5.99 | $5.99 |
| May 2024 | $1.55 | $1.55 |
| April 2024 | $2 | $2 |
| March 2024 | $2.50 | $2.50 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1.15 | $1.15 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $1.01 | $1.01 |
| October 2023 | $1.01 | $1.01 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $1.01 | $1.01 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.89 | $0.89 |
| November 2022 | $0.89 | $0.89 |
| October 2022 | $0.89 | $0.89 |
| September 2022 | $0.89 | $0.89 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.71 | $0.71 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.11 | $0.11 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.11 | $0.11 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.65 | $0.65 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.26 | $0.26 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.25 | $0.25 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.25 | $0.25 |
| June 2019 | $0.26 | $0.26 |
| May 2019 | $0.26 | $0.26 |
| April 2019 | $0.26 | $0.26 |
| March 2019 | $0.26 | $0.26 |
| February 2019 | $0.26 | $0.26 |
| January 2019 | $0.26 | $0.26 |
| December 2018 | $0.26 | $0.26 |
| November 2018 | $0.26 | $0.26 |
| October 2018 | $0.26 | $0.26 |
| September 2018 | $0.25 | $0.25 |
| August 2018 | $0.25 | $0.25 |
| July 2018 | $0.31 | $0.31 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.14 | $0.14 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.10 | $0.10 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.10 | $0.10 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.10 | $0.10 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.10 | $0.10 |
| February 2015 | $0.10 | $0.10 |
| January 2015 | $0.10 | $0.10 |
| December 2014 | $0.15 | $0.15 |
| November 2014 | $0.30 | $0.30 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $2 | $2 |
| February 2005 | $0.02 | $0.02 |
| September 2004 | $0 | $0 |
| August 2004 | $0.01 | $0.01 |
| September 2003 | $0.01 | $0.01 |
| May 2003 | $0.01 | $0.01 |
| December 2002 | $0.02 | $0.02 |
| March 2002 | $0.50 | $0.50 |
| November 2001 | $0.75 | $0.75 |
MAYX
Price: $4.15
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 5.4 million