MBody AI Ltd. ( MBAI) - Price History
Monthly price history for MBAI (MBody AI Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.15 | $2.15 |
| September 2026 | $3.54 | $3.54 |
| August 2026 | $6.61 | $6.61 |
| July 2026 | $7.42 | $1.06 |
| June 2026 | $1.25 | $0.18 |
| May 2026 | $1.60 | $0.23 |
| April 2026 | $1.47 | $0.21 |
| March 2026 | $1.61 | $0.23 |
| February 2026 | $1.63 | $0.23 |
| January 2026 | $1.68 | $0.24 |
| December 2025 | $1.62 | $0.23 |
| November 2025 | $1.87 | $0.27 |
| October 2025 | $1.39 | $0.20 |
| September 2025 | $2.12 | $0.30 |
| August 2025 | $0.73 | $0.10 |
| July 2025 | $0.74 | $0.11 |
| June 2025 | $0.77 | $0.11 |
| May 2025 | $0.82 | $0.12 |
| April 2025 | $0.77 | $0.11 |
| March 2025 | $0.79 | $0.11 |
| February 2025 | $0.80 | $0.12 |
| January 2025 | $0.90 | $0.13 |
| December 2024 | $0.99 | $0.14 |
| November 2024 | $0.80 | $0.12 |
| October 2024 | $1.11 | $0.16 |
| September 2024 | $1.26 | $0.18 |
| August 2024 | $1.88 | $0.27 |
| July 2024 | $2.01 | $0.29 |
| June 2024 | $2.01 | $0.29 |
| May 2024 | $2.30 | $0.33 |
| April 2024 | $2.22 | $0.32 |
| March 2024 | $3.11 | $0.44 |
| February 2024 | $2.23 | $0.32 |
| January 2024 | $2.10 | $0.30 |
| December 2023 | $2.08 | $0.30 |
| November 2023 | $2.91 | $0.42 |
| October 2023 | $3.41 | $0.49 |
| September 2023 | $4.26 | $0.61 |
| August 2023 | $2.91 | $0.42 |
| July 2023 | $3.49 | $0.50 |
| June 2023 | $2.86 | $0.41 |
| May 2023 | $1.50 | $0.21 |
| April 2023 | $1.36 | $0.19 |
| March 2023 | $1.43 | $0.20 |
| February 2023 | $3.30 | $0.47 |
| January 2023 | $3.05 | $0.44 |
| December 2022 | $2.20 | $0.31 |
| November 2022 | $3.46 | $0.49 |
| October 2022 | $4.80 | $0.03 |
| September 2022 | $5.80 | $0.04 |
| August 2022 | $7 | $0.05 |
| July 2022 | $6.10 | $0.04 |
| June 2022 | $6.18 | $0.04 |
| May 2022 | $7.26 | $0.05 |
| April 2022 | $7.22 | $0.05 |
| March 2022 | $7.76 | $0.06 |
| February 2022 | $12.28 | $0.09 |
| January 2022 | $11.40 | $0.08 |
| December 2021 | $13.50 | $0.10 |
| November 2021 | $16.74 | $0.12 |
| October 2021 | $17.90 | $0.13 |
| September 2021 | $17.52 | $0.12 |
| August 2021 | $21.60 | $0.15 |
| July 2021 | $22 | $0.16 |
| June 2021 | $25.60 | $0.18 |
| May 2021 | $32 | $0.23 |
| April 2021 | $31.80 | $0.23 |
| March 2021 | $35.20 | $0.25 |
| February 2021 | $27.40 | $0.20 |
| January 2021 | $30.60 | $0.22 |
| December 2020 | $9.20 | $0.07 |
| November 2020 | $7.80 | $0.06 |
| October 2020 | $6.14 | $0.04 |
| September 2020 | $7.22 | $0.05 |
| August 2020 | $7.90 | $0.06 |
| July 2020 | $11.76 | $0.08 |
| June 2020 | $11.92 | $0.08 |
| May 2020 | $10.52 | $0.08 |
| April 2020 | $9.94 | $0.07 |
| March 2020 | $23.40 | $0.17 |
| February 2020 | $29.60 | $0.21 |
| January 2020 | $37.40 | $0.27 |
| December 2019 | $34.40 | $0.25 |
| November 2019 | $26.80 | $0.19 |
| October 2019 | $34.28 | $0.24 |
| September 2019 | $37.60 | $0.27 |
| August 2019 | $40.40 | $0.29 |
| July 2019 | $42 | $0.30 |
| June 2019 | $42.40 | $0.30 |
| May 2019 | $46.20 | $0.33 |
| April 2019 | $52.20 | $0.37 |
| March 2019 | $54 | $0.39 |
| February 2019 | $38.40 | $0.27 |
| January 2019 | $70.80 | $0.51 |
| December 2018 | $43 | $0.31 |
| November 2018 | $68 | $0.49 |
| October 2018 | $71.40 | $0.51 |
| September 2018 | $80 | $0.57 |
| August 2018 | $80.60 | $0.58 |
| July 2018 | $75.20 | $0.54 |
| June 2018 | $81 | $0.58 |
| May 2018 | $83.20 | $0.59 |
| April 2018 | $255.80 | $1.83 |
| March 2018 | $124.32 | $0.07 |
| February 2018 | $172.80 | $0.10 |
| January 2018 | $214.56 | $0.13 |
| December 2017 | $208.80 | $0.12 |
| November 2017 | $236.16 | $0.14 |
| October 2017 | $309.60 | $0.18 |
| September 2017 | $438.72 | $0.26 |
| August 2017 | $434.16 | $0.26 |
| July 2017 | $443.52 | $0.26 |
| June 2017 | $463.20 | $0.28 |
| May 2017 | $475.44 | $0.28 |
| April 2017 | $516 | $0.31 |
| March 2017 | $513.60 | $0.31 |
| February 2017 | $504 | $0.30 |
| January 2017 | $542.40 | $0.32 |
| December 2016 | $564 | $0.34 |
| November 2016 | $530.40 | $0.32 |
| October 2016 | $532.80 | $0.32 |
| September 2016 | $475.20 | $0.28 |
| August 2016 | $487.20 | $0.29 |
| July 2016 | $302.40 | $0.18 |
| June 2016 | $333.60 | $0.20 |
| May 2016 | $436.80 | $0.26 |
| April 2016 | $698.40 | $0.42 |
| March 2016 | $660 | $0.39 |
| February 2016 | $768 | $0.46 |
| January 2016 | $492 | $0.29 |
| December 2015 | $453.60 | $0.27 |
| November 2015 | $501.60 | $0.30 |
| October 2015 | $667.20 | $0.40 |
| September 2015 | $669.60 | $0.40 |
| August 2015 | $523.20 | $0.31 |
| July 2015 | $854.40 | $0.51 |
| June 2015 | $840 | $0.50 |
| May 2015 | $1,032 | $0.61 |
| April 2015 | $1,245.60 | $0.74 |
| March 2015 | $1,320 | $0.79 |
MBAI
Price: $2.15
52 week price:
Earnings Per Share: -2.42 USD
P/E Ratio: -0.74
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 3.3 million