iShares MBS ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares MBS ETF (MBB) as of April 19, 2024 is 0.28 USD. The forward dividend yield for MBB as of April 19, 2024 is 3.78%. Average dividend growth rate for stock iShares MBS ETF (MBB) for past three years is 15.39%.
Dividend history for stock MBB (iShares MBS ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares MBS ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.2827 USD (-3.21%) | 91.51 USD | 91.51 USD |
| 2024-03-01 | 2024-03-07 | 0.2921 USD (-1.58%) | 91.67 USD | 91.67 USD |
| 2024-02-01 | 2024-02-07 | 0.2968 USD (7.65%) | 93.02 USD | 93.02 USD |
| 2023-12-14 | 2023-12-20 | 0.2757 USD (-1.68%) | 91.47 USD | 91.47 USD |
| 2023-12-01 | 2023-12-07 | 0.2804 USD (2.52%) | 91.47 USD | 91.47 USD |
| 2023-11-01 | 2023-11-07 | 0.2735 USD (-5.82%) | 89.29 USD | 89.29 USD |
| 2023-10-02 | 2023-10-06 | 0.2904 USD (10%) | 87.95 USD | 87.95 USD |
| 2023-09-01 | 2023-09-08 | 0.2640 USD (-4.31%) | 88.80 USD | 88.80 USD |
| 2023-08-01 | 2023-08-07 | 0.2759 USD (4.47%) | 92.01 USD | 92.01 USD |
| 2023-07-03 | 2023-07-10 | 0.2641 USD (-1.93%) | 92.43 USD | 92.71 USD |
| 2023-06-01 | 2023-06-07 | 0.2693 USD (3.66%) | 93.34 USD | 93.88 USD |
| 2023-05-01 | 2023-05-05 | 0.2598 USD (3.34%) | 92.89 USD | 93.70 USD |
| 2023-04-03 | 2023-04-07 | 0.2514 USD (0.36%) | 93.82 USD | 94.90 USD |
| 2023-03-01 | 2023-03-07 | 0.2505 USD (3.04%) | 90.78 USD | 92.07 USD |
| 2023-02-01 | 2023-02-07 | 0.2431 USD (0.87%) | 94.85 USD | 96.45 USD |
| 2022-12-15 | 2022-12-21 | 0.2410 USD (6.07%) | 93.49 USD | 95.31 USD |
| 2022-12-01 | 2022-12-07 | 0.2272 USD (15.74%) | 92.33 USD | 94.37 USD |
| 2022-11-01 | 2022-11-07 | 0.1963 USD (-1.06%) | 88.19 USD | 90.35 USD |
| 2022-10-03 | 2022-10-07 | 0.1984 USD (0.81%) | 89.82 USD | 92.22 USD |
| 2022-09-01 | 2022-09-08 | 0.1968 USD (6.96%) | 93.33 USD | 96.04 USD |
| 2022-08-01 | 2022-08-05 | 0.1840 USD (22.91%) | 97.50 USD | 100.53 USD |
| 2022-07-01 | 2022-07-08 | 0.1497 USD (-7.76%) | 94.88 USD | 98.01 USD |
| 2022-06-01 | 2022-06-07 | 0.1623 USD (9.29%) | 95.13 USD | 98.42 USD |
| 2022-05-02 | 2022-05-06 | 0.1485 USD (9.11%) | 94.03 USD | 97.44 USD |
| 2022-04-01 | 2022-04-07 | 0.1361 USD (-0.37%) | 97.57 USD | 101.26 USD |
| 2022-03-01 | 2022-03-07 | 0.1366 USD (-17.81%) | 100.99 USD | 104.95 USD |
| 2022-02-01 | 2022-02-07 | 0.1662 USD (779.37%) | 101.58 USD | 105.70 USD |
| 2021-10-01 | 2021-10-07 | 0.0189 USD (-74.22%) | 103.89 USD | 108.28 USD |
| 2021-09-01 | 2021-09-08 | 0.0733 USD (-8.72%) | 104.09 USD | 108.50 USD |
| 2021-08-02 | 2021-08-06 | 0.0803 USD (-17.13%) | 104.24 USD | 108.73 USD |
| 2021-07-01 | 2021-07-08 | 0.0969 USD (-24.41%) | 103.51 USD | 108.05 USD |
| 2021-06-01 | 2021-06-07 | 0.1282 USD (-19.93%) | 103.58 USD | 108.22 USD |
| 2021-05-03 | 2021-05-07 | 0.1601 USD (-14.66%) | 103.91 USD | 108.69 USD |
| 2021-04-01 | 2021-04-08 | 0.1876 USD (-4.53%) | 103.28 USD | 108.19 USD |
| 2021-03-01 | 2021-03-05 | 0.1965 USD (2.56%) | 104.09 USD | 109.23 USD |
| 2021-02-01 | 2021-02-05 | 0.1916 USD (-3.91%) | 104.76 USD | 110.13 USD |
| 2020-12-01 | 2020-12-07 | 0.1994 USD (4.40%) | 104.36 USD | 109.90 USD |
| 2020-11-02 | 2020-11-06 | 0.1910 USD (-0.05%) | 104.38 USD | 110.12 USD |
| 2020-10-01 | 2020-10-07 | 0.1911 USD (-0.52%) | 104.27 USD | 110.20 USD |
| 2020-09-01 | 2020-09-08 | 0.1921 USD (-3.85%) | 104.39 USD | 110.52 USD |
| 2020-08-03 | 2020-08-07 | 0.1998 USD (0.35%) | 104.37 USD | 110.69 USD |
| 2020-07-01 | 2020-07-08 | 0.1991 USD (-0.80%) | 104.05 USD | 110.55 USD |
| 2020-06-01 | 2020-06-05 | 0.2007 USD (-7.94%) | 104.28 USD | 110.99 USD |
| 2020-05-01 | 2020-05-07 | 0.2180 USD (-5.79%) | 103.94 USD | 110.83 USD |
| 2020-04-01 | 2020-04-07 | 0.2314 USD (-1.70%) | 102.79 USD | 109.82 USD |
| 2020-03-02 | 2020-03-06 | 0.2354 USD (-8.05%) | 102.32 USD | 109.55 USD |
| 2020-02-03 | 2020-02-07 | 0.2560 USD (356.33%) | 101.23 USD | 108.61 USD |
| 2019-12-19 | 2019-12-26 | 0.0561 USD (-77.64%) | 100.34 USD | 107.91 USD |
| 2019-12-02 | 2019-12-06 | 0.2509 USD (-3.09%) | 100.23 USD | 107.85 USD |
| 2019-11-01 | 2019-11-07 | 0.2589 USD (-1.03%) | 100.25 USD | 108.12 USD |
| 2019-10-01 | 2019-10-07 | 0.2616 USD (-1.32%) | 99.98 USD | 108.09 USD |
| 2019-09-03 | 2019-09-09 | 0.2651 USD (0.95%) | 99.95 USD | 108.32 USD |
| 2019-08-01 | 2019-08-07 | 0.2626 USD (-0.61%) | 99.24 USD | 107.81 USD |
| 2019-07-01 | 2019-07-08 | 0.2642 USD (0.92%) | 98.52 USD | 107.29 USD |
| 2019-06-03 | 2019-06-07 | 0.2618 USD (-0.11%) | 98.03 USD | 107.02 USD |
| 2019-05-01 | 2019-05-07 | 0.2621 USD (-3.14%) | 96.67 USD | 105.80 USD |
| 2019-04-01 | 2019-04-05 | 0.2706 USD (-5.05%) | 96.35 USD | 105.71 USD |
| 2019-03-01 | 2019-03-07 | 0.2850 USD (-1.72%) | 95.09 USD | 104.59 USD |
| 2019-02-01 | 2019-02-07 | 0.2900 USD (246.48%) | 95.15 USD | 104.94 USD |
| 2018-12-18 | 2018-12-24 | 0.0837 USD (-69.26%) | 93.99 USD | 103.95 USD |
| 2018-12-03 | 2018-12-07 | 0.2723 USD (7.08%) | 93.08 USD | 103.02 USD |
| 2018-11-01 | 2018-11-07 | 0.2543 USD (13.32%) | 92.20 USD | 102.32 USD |
| 2018-10-01 | 2018-10-05 | 0.2244 USD (-2.14%) | 92.57 USD | 102.99 USD |
| 2018-09-04 | 2018-09-10 | 0.2293 USD (8.88%) | 93.06 USD | 103.76 USD |
| 2018-08-01 | 2018-08-07 | 0.2106 USD (-9.26%) | 92.58 USD | 103.45 USD |
| 2018-07-02 | 2018-07-09 | 0.2321 USD (-6.52%) | 92.71 USD | 103.80 USD |
| 2018-06-01 | 2018-06-07 | 0.2483 USD (-1.86%) | 92.53 USD | 103.83 USD |
| 2018-05-01 | 2018-05-07 | 0.2530 USD (-0.59%) | 91.98 USD | 103.46 USD |
| 2018-04-02 | 2018-04-06 | 0.2545 USD (1.84%) | 92.58 USD | 104.39 USD |
| 2018-03-01 | 2018-03-07 | 0.2499 USD (1.54%) | 92.34 USD | 104.38 USD |
| 2018-02-01 | 2018-02-07 | 0.2461 USD (5.26%) | 92.51 USD | 104.82 USD |
| 2017-12-01 | 2017-12-07 | 0.2338 USD (9.05%) | 93.70 USD | 106.41 USD |
| 2017-11-01 | 2017-11-07 | 0.2144 USD (4.43%) | 93.77 USD | 106.73 USD |
| 2017-10-02 | 2017-10-06 | 0.2053 USD (-0.68%) | 93.81 USD | 106.99 USD |
| 2017-09-01 | 2017-09-08 | 0.2067 USD (-1.94%) | 93.93 USD | 107.33 USD |
| 2017-08-01 | 2017-08-07 | 0.2108 USD (0.81%) | 93.49 USD | 107.03 USD |
| 2017-07-03 | 2017-07-10 | 0.2091 USD (-9.72%) | 92.67 USD | 106.30 USD |
| 2017-06-01 | 2017-06-07 | 0.2316 USD (0.52%) | 93.19 USD | 107.11 USD |
| 2017-05-01 | 2017-05-05 | 0.2304 USD (2.04%) | 92.54 USD | 106.59 USD |
| 2017-04-03 | 2017-04-07 | 0.2258 USD (6.51%) | 92.36 USD | 106.62 USD |
| 2017-03-01 | 2017-03-07 | 0.2120 USD (9.96%) | 91.67 USD | 106.04 USD |
| 2017-02-01 | 2017-02-07 | 0.1928 USD (-62.35%) | 91.54 USD | 106.11 USD |
| 2016-12-22 | 2016-12-29 | 0.5121 USD (22.69%) | 90.96 USD | 105.63 USD |
| 2016-12-01 | 2016-12-07 | 0.4174 USD (144.38%) | 91.45 USD | 106.71 USD |
| 2016-11-01 | 2016-11-07 | 0.1708 USD (8.10%) | 93.38 USD | 109.38 USD |
| 2016-10-03 | 2016-10-07 | 0.1580 USD (-9.71%) | 93.66 USD | 109.88 USD |
| 2016-09-01 | 2016-09-08 | 0.1750 USD (1.16%) | 93.45 USD | 109.79 USD |
| 2016-08-01 | 2016-08-05 | 0.1730 USD (-8.47%) | 93.35 USD | 109.85 USD |
| 2016-07-01 | 2016-07-08 | 0.1890 USD (0.91%) | 93.28 USD | 109.94 USD |
| 2016-06-01 | 2016-06-07 | 0.1873 USD (4.17%) | 92.45 USD | 109.15 USD |
| 2016-05-02 | 2016-05-06 | 0.1798 USD (-9.51%) | 92.33 USD | 109.20 USD |
| 2016-04-01 | 2016-04-07 | 0.1987 USD (3.17%) | 92.21 USD | 109.24 USD |
| 2016-03-01 | 2016-03-07 | 0.1926 USD (0.73%) | 106.24 USD | 108.99 USD |
| 2016-02-01 | 2016-02-05 | 0.1912 USD (-50.52%) | 91.78 USD | 108.92 USD |
| 2015-12-24 | 2015-12-31 | 0.3864 USD (-48.17%) | 90.54 USD | 107.64 USD |
| 2015-12-01 | 2015-12-07 | 0.7455 USD (252.15%) | 90.97 USD | 108.54 USD |
| 2015-11-02 | 2015-11-06 | 0.2117 USD (-8.79%) | 90.81 USD | 109.10 USD |
| 2015-10-01 | 2015-10-07 | 0.2321 USD (9.58%) | 91.01 USD | 109.55 USD |
| 2015-09-01 | 2015-09-08 | 0.2118 USD (10.54%) | 90.54 USD | 109.21 USD |
| 2015-08-03 | 2015-08-07 | 0.1916 USD (8.49%) | 90.56 USD | 109.45 USD |
| 2015-07-01 | 2015-07-08 | 0.1766 USD (1.38%) | 89.42 USD | 108.26 USD |
| 2015-06-01 | 2015-06-05 | 0.1742 USD (-2.57%) | 90.37 USD | 109.59 USD |
| 2015-05-01 | 2015-05-07 | 0.1788 USD (7.19%) | 90.43 USD | 109.84 USD |
| 2015-04-01 | 2015-04-08 | 0.1668 USD (70.38%) | 90.67 USD | 110.31 USD |
| 2015-03-02 | 2015-03-06 | 0.0979 USD (9.75%) | 89.99 USD | 109.65 USD |
| 2015-02-02 | 2015-02-06 | 0.0892 USD (-78.84%) | 90.40 USD | 110.25 USD |
| 2014-12-24 | 2014-12-31 | 0.4216 USD (272.44%) | 89.32 USD | 109.01 USD |
| 2014-12-01 | 2014-12-05 | 0.1132 USD (-0.88%) | 89.34 USD | 109.46 USD |
| 2014-11-03 | 2014-11-07 | 0.1142 USD (-4.67%) | 88.75 USD | 108.85 USD |
| 2014-10-01 | 2014-10-07 | 0.1198 USD (6.49%) | 88.35 USD | 108.48 USD |
| 2014-09-02 | 2014-09-08 | 0.1125 USD (-17.28%) | 87.87 USD | 108.01 USD |
| 2014-08-01 | 2014-08-07 | 0.1360 USD (8.19%) | 87.60 USD | 107.78 USD |
| 2014-07-01 | 2014-07-08 | 0.1257 USD (-6.47%) | 87.58 USD | 107.90 USD |
| 2014-06-02 | 2014-06-06 | 0.1344 USD (-10.82%) | 87.37 USD | 107.76 USD |
| 2014-05-01 | 2014-05-07 | 0.1507 USD (2.80%) | 86.68 USD | 107.05 USD |
| 2014-04-01 | 2014-04-07 | 0.1466 USD (-5.91%) | 85.58 USD | 105.84 USD |
| 2014-03-03 | 2014-03-07 | 0.1558 USD (3.52%) | 86.21 USD | 106.76 USD |
| 2014-02-03 | 2014-02-07 | 0.1505 USD (11.15%) | 86.11 USD | 106.79 USD |
| 2013-12-26 | 2014-01-02 | 0.1354 USD (-3.29%) | 84.12 USD | 104.48 USD |
| 2013-12-02 | 2013-12-06 | 0.1400 USD (15.32%) | 84.59 USD | 105.20 USD |
| 2013-11-01 | 2013-11-07 | 0.1214 USD (9.86%) | 85.10 USD | 105.97 USD |
| 2013-10-01 | 2013-10-07 | 0.1105 USD (43.51%) | 84.79 USD | 105.70 USD |
| 2013-09-03 | 2013-09-09 | 0.0770 USD (-9.94%) | 83.26 USD | 103.90 USD |
| 2013-08-01 | 2013-08-07 | 0.0855 USD (27.80%) | 83.54 USD | 104.33 USD |
| 2013-07-01 | 2013-07-08 | 0.0669 USD (16.96%) | 84.29 USD | 105.35 USD |
| 2013-06-03 | 2013-06-07 | 0.0572 USD (-27.87%) | 84.90 USD | 106.18 USD |
| 2013-05-01 | 2013-05-07 | 0.0793 USD (-69.31%) | 86.52 USD | 108.27 USD |
| 2013-04-01 | 2013-04-05 | 0.2584 USD (142.17%) | 86.08 USD | 107.79 USD |
| 2013-03-01 | 2013-03-07 | 0.1067 USD (17.64%) | 86.02 USD | 107.98 USD |
| 2013-02-01 | 2013-02-07 | 0.0907 USD | 85.66 USD | 107.63 USD |
| 2012-12-03 | 2012-12-07 | 0.3289 USD (156.35%) | 85.90 USD | 108.03 USD |
| 2012-11-01 | 2012-11-07 | 0.1283 USD (0.47%) | 99.50 USD | 108.50 USD |
| 2012-10-01 | 2012-10-05 | 0.1277 USD (6.33%) | 86.43 USD | 109.02 USD |
| 2012-09-04 | 2012-09-10 | 0.1201 USD (-22.32%) | 86.21 USD | 108.88 USD |
| 2012-08-01 | 2012-08-07 | 0.1546 USD (-18.42%) | 86.06 USD | 108.80 USD |
| 2012-07-02 | 2012-07-09 | 0.1895 USD (5.16%) | 85.58 USD | 108.35 USD |
| 2012-06-01 | 2012-06-07 | 0.1802 USD (3.44%) | 85.46 USD | 108.39 USD |
| 2012-05-01 | 2012-05-07 | 0.1742 USD (-16.81%) | 85.09 USD | 108.10 USD |
| 2012-04-02 | 2012-04-09 | 0.2094 USD (-31.03%) | 84.72 USD | 107.80 USD |
| 2012-03-01 | 2012-03-07 | 0.3036 USD (5.75%) | 84.62 USD | 107.88 USD |
| 2012-02-01 | 2012-02-07 | 0.2871 USD (7.33%) | 84.56 USD | 108.11 USD |
| 2011-12-27 | 2012-01-04 | 0.2675 USD (-2.59%) | 84.01 USD | 107.69 USD |
| 2011-12-01 | 2011-12-07 | 0.2746 USD (1.10%) | 83.68 USD | 107.54 USD |
| 2011-11-01 | 2011-11-07 | 0.2716 USD (-6.02%) | 83.68 USD | 107.81 USD |
| 2011-10-03 | 2011-10-07 | 0.2890 USD (2.48%) | 83.65 USD | 108.05 USD |
| 2011-09-01 | 2011-09-08 | 0.2820 USD (-16.30%) | 83.70 USD | 108.40 USD |
| 2011-08-01 | 2011-08-05 | 0.3369 USD (4.76%) | 82.60 USD | 107.25 USD |
| 2011-07-01 | 2011-07-08 | 0.3216 USD (11.82%) | 81.57 USD | 106.25 USD |
| 2011-06-01 | 2011-06-07 | 0.2876 USD (-5.64%) | 81.99 USD | 107.12 USD |
| 2011-05-02 | 2011-05-06 | 0.3048 USD (1.94%) | 80.84 USD | 105.90 USD |
| 2011-04-01 | 2011-04-07 | 0.2990 USD (-7.97%) | 79.98 USD | 105.08 USD |
| 2011-03-01 | 2011-03-07 | 0.3249 USD (-4.78%) | 79.78 USD | 105.12 USD |
| 2011-02-01 | 2011-02-07 | 0.3412 USD (-0.15%) | 79.37 USD | 104.90 USD |
| 2010-12-28 | 2011-01-04 | 0.3417 USD (-88.07%) | 78.90 USD | 104.61 USD |
| 2010-12-01 | 2010-12-07 | 2.8640 USD (1240.20%) | 79.61 USD | 105.90 USD |
| 2010-11-01 | 2010-11-05 | 0.2137 USD (-28.89%) | 80.23 USD | 109.59 USD |
| 2010-10-01 | 2010-10-07 | 0.3005 USD (16.16%) | 79.58 USD | 108.92 USD |
| 2010-09-01 | 2010-09-08 | 0.2587 USD (-7.24%) | 79.81 USD | 109.53 USD |
| 2010-08-02 | 2010-08-06 | 0.2789 USD (-18.04%) | 79.74 USD | 109.70 USD |
| 2010-07-01 | 2010-07-08 | 0.3403 USD (1.79%) | 79.14 USD | 109.15 USD |
| 2010-06-01 | 2010-06-07 | 0.3343 USD (10.81%) | 78.15 USD | 108.12 USD |
| 2010-05-03 | 2010-05-07 | 0.3017 USD (-4.46%) | 77.01 USD | 106.87 USD |
| 2010-04-01 | 2010-04-08 | 0.3158 USD (-16.37%) | 76.51 USD | 106.48 USD |
| 2010-03-01 | 2010-03-05 | 0.3776 USD (16.26%) | 76.69 USD | 107.04 USD |
| 2010-02-01 | 2010-02-05 | 0.3248 USD (4.54%) | 76.44 USD | 107.07 USD |
| 2009-12-29 | 2010-01-05 | 0.3107 USD (-16.66%) | 75.43 USD | 105.98 USD |
| 2009-12-01 | 2009-12-07 | 0.3728 USD (0.13%) | 76.47 USD | 107.76 USD |
| 2009-11-02 | 2009-11-06 | 0.3723 USD (2.70%) | 75.55 USD | 106.83 USD |
| 2009-10-01 | 2009-10-07 | 0.3625 USD (-1.44%) | 75.25 USD | 106.78 USD |
| 2009-09-01 | 2009-09-08 | 0.3678 USD (16.54%) | 74.42 USD | 105.95 USD |
| 2009-08-03 | 2009-08-07 | 0.3156 USD (-7.39%) | 73.67 USD | 105.25 USD |
| 2009-07-01 | 2009-07-08 | 0.3408 USD (30.67%) | 73.36 USD | 105.12 USD |
| 2009-06-01 | 2009-06-05 | 0.2608 USD (4.99%) | 72.85 USD | 104.73 USD |
| 2009-05-01 | 2009-05-07 | 0.2484 USD (-7.21%) | 73.17 USD | 105.45 USD |
| 2009-04-01 | 2009-04-07 | 0.2677 USD (-0.70%) | 73.16 USD | 105.69 USD |
| 2009-03-02 | 2009-03-06 | 0.2696 USD (-7.83%) | 72.30 USD | 104.71 USD |
| 2009-02-02 | 2009-02-06 | 0.2925 USD (7.46%) | 71.71 USD | 104.12 USD |
| 2008-12-29 | 2009-01-02 | 0.2722 USD (-16.25%) | 72.15 USD | 105.06 USD |
| 2008-12-01 | 2008-12-05 | 0.3250 USD (1.56%) | 71.03 USD | 103.70 USD |
| 2008-11-03 | 2008-11-07 | 0.3200 USD (-34.69%) | 68.45 USD | 100.24 USD |
| 2008-10-01 | 2008-10-07 | 0.4900 USD (5.67%) | 69.02 USD | 101.40 USD |
| 2008-09-02 | 2008-09-08 | 0.4637 USD (9.13%) | 68.76 USD | 101.51 USD |
| 2008-08-01 | 2008-08-07 | 0.4249 USD (0.43%) | 67.66 USD | 100.34 USD |
| 2008-07-01 | 2008-07-08 | 0.4231 USD (-2.24%) | 67.67 USD | 100.78 USD |
| 2008-06-02 | 2008-06-06 | 0.4328 USD (7.26%) | 68.04 USD | 101.75 USD |
| 2008-05-01 | 2008-05-07 | 0.4035 USD (24.31%) | 68.39 USD | 102.72 USD |
| 2008-04-01 | 2008-04-07 | 0.3246 USD (12.47%) | 68.05 USD | 102.61 USD |
| 2008-03-03 | 2008-03-07 | 0.2886 USD (-23.69%) | 67.71 USD | 102.41 USD |
| 2008-02-01 | 2008-02-07 | 0.3782 USD (-6.82%) | 68.04 USD | 103.21 USD |
| 2007-12-27 | 2008-01-03 | 0.4059 USD (4.86%) | 66.34 USD | 101.00 USD |
| 2007-12-03 | 2007-12-07 | 0.3871 USD (-5.72%) | 66.84 USD | 102.16 USD |
| 2007-11-01 | 2007-11-07 | 0.4106 USD (4.35%) | 65.83 USD | 101.01 USD |
| 2007-10-01 | 2007-10-05 | 0.3935 USD (-0.73%) | 65.10 USD | 100.29 USD |
| 2007-09-04 | 2007-09-10 | 0.3964 USD (-9.02%) | 64.42 USD | 99.63 USD |
| 2007-08-01 | 2007-08-07 | 0.4357 USD (10.25%) | 63.72 USD | 98.95 USD |
| 2007-07-02 | 2007-07-09 | 0.3952 USD (-13.30%) | 63.34 USD | 98.79 USD |
| 2007-06-01 | 2007-06-07 | 0.4558 USD (2.91%) | 63.45 USD | 99.35 USD |
| 2007-05-01 | 2007-05-07 | 0.4429 USD (88.39%) | 63.98 USD | 100.65 USD |
| 2007-04-02 | 2007-04-09 | 0.2351 USD (67.93%) | 63.73 USD | 100.70 USD |
| 1998-03-27 | 1998-04-15 | 0.1400 USD (-6.67%) | 73.67 USD | 100.86 USD |
| 1997-12-29 | 1998-01-15 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1997-10-07 | 1997-10-15 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1997-06-26 | 1997-07-15 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1997-03-26 | 1997-04-15 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1996-12-27 | 1997-01-15 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1996-09-26 | 1996-10-11 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1996-06-26 | 1996-07-12 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1996-03-27 | 1996-04-12 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1995-12-27 | 1996-01-12 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1995-09-27 | 1995-10-13 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1995-06-28 | 1995-07-14 | 0.1500 USD | 73.67 USD | 100.86 USD |
| 1995-03-27 | 1995-04-17 | 0.1500 USD (15.38%) | 73.67 USD | 100.86 USD |
| 1994-12-23 | 1995-01-16 | 0.1300 USD | 73.67 USD | 100.86 USD |
| 1994-09-26 | 1994-10-17 | 0.1300 USD | 73.67 USD | 100.86 USD |
| 1994-06-24 | 1994-07-15 | 0.1300 USD (30%) | 73.67 USD | 100.86 USD |
| 1994-03-25 | 1994-04-15 | 0.1000 USD | 73.67 USD | 100.86 USD |
| 1993-12-27 | 1994-01-14 | 0.1000 USD | 73.67 USD | 100.86 USD |
| 1993-09-24 | 1993-10-15 | 0.1000 USD | 73.67 USD | 100.86 USD |
| 1993-06-24 | 1993-07-15 | 0.1000 USD | 73.67 USD | 100.86 USD |
| 1993-04-08 | 1993-04-30 | 0.1000 USD | 73.67 USD | 100.86 USD |
MBB
Price: $89.72
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 3.78%
Dividend Per Share: 3.39 USD
Exchange: NGM
Volume: 993057
Market Capitalization: 28.5 billion
Average Dividend Frequency: 10
Years Paying Dividends: 18
DGR3: 15.39%
DGR5: 12.75%
DGR10: 11.88%