Monarch Blue Chips Elite Index ETF ( MBCE) - Price History
Monthly price history for MBCE (Monarch Blue Chips Elite Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.58 | $37.58 |
| September 2026 | $39.12 | $39.12 |
| August 2026 | $37.76 | $37.80 |
| July 2026 | $36.14 | $36.18 |
| June 2026 | $41.56 | $41.60 |
| May 2026 | $40.09 | $40.13 |
| April 2026 | $37.70 | $37.74 |
| March 2026 | $34.46 | $34.49 |
| February 2026 | $36.86 | $36.94 |
| January 2026 | $36.87 | $36.95 |
| December 2025 | $36.84 | $36.92 |
| November 2025 | $36.59 | $36.70 |
| October 2025 | $36.79 | $36.89 |
| September 2025 | $36.74 | $36.84 |
| August 2025 | $36.56 | $36.69 |
| July 2025 | $36.68 | $36.81 |
| June 2025 | $36.36 | $36.49 |
| May 2025 | $34.96 | $35.12 |
| April 2025 | $33.17 | $33.32 |
| March 2025 | $33.30 | $33.46 |
| February 2025 | $35.79 | $35.97 |
| January 2025 | $35.64 | $35.82 |
| December 2024 | $34.29 | $34.46 |
| November 2024 | $35.77 | $35.95 |
| October 2024 | $33.90 | $34.07 |
| September 2024 | $34.66 | $34.84 |
| August 2024 | $33.76 | $33.93 |
| July 2024 | $32.65 | $32.81 |
| June 2024 | $32.44 | $32.60 |
| May 2024 | $31.66 | $31.81 |
| April 2024 | $30.83 | $30.98 |
| March 2024 | $32.53 | $32.69 |
| February 2024 | $31.88 | $32.04 |
| January 2024 | $29.93 | $30.08 |
| December 2023 | $28.84 | $28.98 |
| November 2023 | $28.12 | $28.27 |
| October 2023 | $25.52 | $25.65 |
| September 2023 | $25.60 | $25.73 |
| August 2023 | $27.49 | $27.63 |
| July 2023 | $27.37 | $27.51 |
| June 2023 | $26.77 | $26.91 |
| May 2023 | $25.22 | $25.35 |
| April 2023 | $25.64 | $25.78 |
| March 2023 | $25.02 | $25.15 |
| February 2023 | $23.72 | $23.87 |
| January 2023 | $24.89 | $25.04 |
| December 2022 | $23.57 | $23.72 |
| November 2022 | $24.38 | $24.53 |
| October 2022 | $23.05 | $23.19 |
| September 2022 | $21.13 | $21.26 |
| August 2022 | $23.25 | $23.39 |
| July 2022 | $24.63 | $24.78 |
| June 2022 | $22.33 | $22.47 |
| May 2022 | $23.70 | $23.84 |
| April 2022 | $23.84 | $23.98 |
| March 2022 | $26.41 | $26.57 |
| February 2022 | $25.55 | $25.71 |
| January 2022 | $27.32 | $27.49 |
| December 2021 | $29.57 | $29.76 |
| November 2021 | $28.76 | $28.94 |
| October 2021 | $29.41 | $29.59 |
| September 2021 | $28.25 | $28.43 |
| August 2021 | $29.51 | $29.69 |
| July 2021 | $28.33 | $28.51 |
| June 2021 | $27.53 | $27.70 |
| May 2021 | $26.60 | $26.76 |
| April 2021 | $26.48 | $26.64 |
| March 2021 | $25.02 | $25.18 |
MBCE
Price: $37.58
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 189.8 million