MBIA, Inc. dividend history

Dividend history for stock MBI (MBIA, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2008 $0.34 $27.02 $27.02
Oct. 15, 2007 $0.34 $63.38 $64.16
July 16, 2007 $0.34 $61.59 $62.69
April 16, 2007 $0.34 (9.68%) $65.57 $67.09
Jan. 16, 2007 $0.31 $70.29 $72.30
Oct. 16, 2006 $0.31 $59.72 $61.69
July 17, 2006 $0.31 $55.97 $58.10
April 17, 2006 $0.31 (10.71%) $57.44 $59.95
Jan. 17, 2006 $0.28 $57.97 $60.81
Oct. 17, 2005 $0.28 $52.90 $55.75
July 15, 2005 $0.28 $55.64 $58.93
April 15, 2005 $0.28 (16.67%) $54.04 $57.50
Jan. 18, 2005 $0.24 $59.05 $63.15
Oct. 15, 2004 $0.24 $53.44 $57.37
July 15, 2004 $0.24 $52.92 $57.04
April 15, 2004 $0.24 (20%) $57.11 $61.82
Jan. 15, 2004 $0.2 $52.91 $57.50
Oct. 15, 2003 $0.2 $52.46 $57.20
July 15, 2003 $0.2 $45.66 $49.97
April 15, 2003 $0.2 (17.65%) $35.87 $39.41
Jan. 15, 2003 $0.17 $40.14 $44.33
Oct. 15, 2002 $0.17 $36.10 $40.02
July 15, 2002 $0.17 $50.21 $55.88
April 15, 2002 $0.17 (13.33%) $48.26 $53.87
Jan. 15, 2002 $0.15 $45.50 $50.95
Sept. 20, 2001 $0.15 $35.79 $40.20
June 21, 2001 $0.15 $49.28 $55.54
March 22, 2001 $0.15 (9.75%) $44.05 $49.79
Dec. 18, 2000 $0.13667 $43.16 $48.92
Sept. 21, 2000 $0.13667 $38.71 $44.00
June 22, 2000 $0.13667 $29.05 $33.12
March 23, 2000 $0.13667 $28.68 $32.83
Dec. 16, 1999 $0.13667 (2.51%) $27.29 $31.38
Sept. 23, 1999 $0.13333 $28.51 $32.92
June 23, 1999 $0.13333 $37.34 $43.29
March 25, 1999 $0.13333 $33.75 $39.25
Dec. 17, 1998 $0.13333 $36.52 $42.62
Sept. 24, 1998 $0.13333 $33.85 $39.62
June 24, 1998 $0.13333 $41.22 $48.42
March 26, 1998 $0.13333 (2.56%) $43.09 $50.75
Dec. 24, 1997 $0.13 $36.13 $42.67
Sept. 25, 1997 $0.13 (2.63%) $33.84 $40.08
June 25, 1997 $0.12667 $32.54 $38.67
March 26, 1997 $0.12667 $27.96 $33.33
Dec. 17, 1996 $0.12667 $27.29 $32.67
Sept. 17, 1996 $0.12667 (10.15%) $22.61 $27.17
June 20, 1996 $0.115 (-66.67%) $21.19 $25.58
June 18, 1996 $0.345 (200%) $22.24 $26.96
March 19, 1996 $0.115 $20.46 $25.12
Dec. 19, 1995 $0.115 $20.16 $24.88
Sept. 19, 1995 $0.115 (11.29%) $19.19 $23.79
June 22, 1995 $0.10333 $17.90 $22.29
March 17, 1995 $0.10333 (-66.66%) $16.51 $20.67
March 14, 1995 $0.3099 (199.91%) $16.13 $20.29
Dec. 13, 1994 $0.10333 $13.08 $16.71
Sept. 13, 1994 $0.10333 (39.64%) $15.63 $20.08
June 20, 1994 $0.074 (-14.62%) $15.29 $19.75
March 21, 1994 $0.08667 $15.10 $19.58
Dec. 14, 1993 $0.08667 $16.29 $21.21
Sept. 14, 1993 $0.08667 (23.81%) $19.03 $24.88
June 21, 1993 $0.07 $15.98 $20.96
March 22, 1993 $0.07 $16.46 $21.67
Dec. 15, 1992 $0.07 $16.00 $21.12
Sept. 22, 1992 $0.07 (23.52%) $14.59 $19.33
June 19, 1992 $0.05667 $12.72 $16.92
March 24, 1992 $0.05667 $12.34 $16.46
Dec. 17, 1991 $0.05667 $11.49 $15.38
Sept. 23, 1991 $0.05667 (21.43%) $9.89 $13.29
June 18, 1991 $0.04667 $8.28 $11.17
March 19, 1991 $0.04667 $8.55 $11.58
Dec. 14, 1990 $0.04667 $6.62 $9.00
Sept. 21, 1990 $0.04667 (40.02%) $6.28 $8.58
June 19, 1990 $0.03333 $9.82 $13.50
March 13, 1990 $0.03333 $7.29 $10.04
Dec. 26, 1989 $0.03333 $7.50 $10.38
Sept. 22, 1989 $0.03333 (42.86%) $6.70 $9.29
Aug. 11, 1989 $0.02333 $6.67 $9.29
May 5, 1989 $0.02333 $6.21 $8.67
Feb. 10, 1989 $0.02333 (-86.28%) $5.21 $7.29
Dec. 21, 1988 $0.1701 $4.78 $6.71
Aug. 18, 1988 $0.1701 (1176.07%) $4.22 $6.08
Aug. 5, 1988 $0.01333 (-92.16%) $4.19 $6.21
May 19, 1988 $0.1701 (1176.07%) $3.42 $5.08
May 6, 1988 $0.01333 (-92.16%) $3.50 $5.38
March 17, 1988 $0.1701 (1176.07%) $3.52 $5.42
Feb. 9, 1988 $0.01333 (-92.16%) $3.38 $5.38
Dec. 17, 1987 $0.1701 (1176.07%) $2.59 $4.12
Nov. 9, 1987 $0.01333 $2.68 $4.46
Aug. 10, 1987 $0.01333 $4.17 $6.96

Split

DateSplit Ratio
April 23, 2001 1.500
Oct. 30, 1997 2

MBI

Price: $9.795

52 week range price:
$7.95
$10.89

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: $0.00

Earnings Per Share: $-3.35

Future Ex-Dividend Date: -

P/E Ratio: -3.45

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 363347

Ebitda: NaN

Market Capitalization: 818.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: