MBIA, Inc. dividend history

Dividend history for stock MBI (MBIA, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

MBIA, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2007-12-19 2008-01-15 $0.34 $27.02 $27.02
2007-09-19 2007-10-15 $0.34 $63.38 $64.16
2007-06-20 2007-07-16 $0.34 $61.59 $62.69
2007-03-21 2007-04-16 $0.34
(9.68%)
$65.57 $67.09
2006-12-20 2007-01-16 $0.31 $70.29 $72.30
2006-09-20 2006-10-16 $0.31 $59.72 $61.69
2006-06-21 2006-07-17 $0.31 $55.97 $58.10
2006-03-22 2006-04-17 $0.31
(10.71%)
$57.44 $59.95
2005-12-21 2006-01-17 $0.28 $57.97 $60.81
2005-09-21 2005-10-17 $0.28 $52.90 $55.75
2005-06-22 2005-07-15 $0.28 $55.64 $58.93
2005-03-23 2005-04-15 $0.28
(16.67%)
$54.04 $57.50
2004-12-21 2005-01-18 $0.24 $59.05 $63.15
2004-09-22 2004-10-15 $0.24 $53.44 $57.37
2004-06-23 2004-07-15 $0.24 $52.92 $57.04
2004-03-24 2004-04-15 $0.24
(20%)
$57.11 $61.82
2003-12-17 2004-01-15 $0.2 $52.91 $57.50
2003-09-23 2003-10-15 $0.2 $52.46 $57.20
2003-06-23 2003-07-15 $0.2 $45.66 $49.97
2003-03-27 2003-04-15 $0.2
(17.65%)
$35.87 $39.41
2002-12-17 2003-01-15 $0.17 $40.14 $44.33
2002-09-20 2002-10-15 $0.17 $36.10 $40.02
2002-06-24 2002-07-15 $0.17 $50.21 $55.88
2002-03-22 2002-04-15 $0.17
(13.33%)
$48.26 $53.87
2001-12-17 2002-01-15 $0.15 $45.50 $50.95
2001-09-20 $0.15 $35.79 $40.20
2001-06-21 $0.15 $49.28 $55.54
2001-03-22 $0.15
(9.75%)
$44.05 $49.79
2000-12-18 $0.13667 $43.16 $48.92
2000-09-21 $0.13667 $38.71 $44.00
2000-06-22 $0.13667 $29.05 $33.12
2000-03-23 $0.13667 $28.68 $32.83
1999-12-16 $0.13667
(2.51%)
$27.29 $31.38
1999-09-23 $0.13333 $28.51 $32.92
1999-06-23 $0.13333 $37.34 $43.29
1999-03-25 $0.13333 $33.75 $39.25
1998-12-17 $0.13333 $36.52 $42.62
1998-09-24 $0.13333 $33.85 $39.62
1998-06-24 $0.13333 $41.22 $48.42
1998-03-26 $0.13333
(2.56%)
$43.09 $50.75
1997-12-24 $0.13 $36.13 $42.67
1997-09-25 $0.13
(2.63%)
$33.84 $40.08
1997-06-25 $0.12667 $32.54 $38.67
1997-03-26 $0.12667 $27.96 $33.33
1996-12-17 $0.12667 $27.29 $32.67
1996-09-17 $0.12667
(10.15%)
$22.61 $27.17
1996-06-20 $0.115
(-66.67%)
$21.19 $25.58
1996-06-18 $0.345
(200%)
$22.24 $26.96
1996-03-19 $0.115 $20.46 $25.12
1995-12-19 $0.115 $20.16 $24.88
1995-09-19 $0.115
(11.29%)
$19.19 $23.79
1995-06-22 $0.10333 $17.90 $22.29
1995-03-17 $0.10333
(-66.66%)
$16.51 $20.67
1995-03-14 $0.3099
(199.91%)
$16.13 $20.29
1994-12-13 $0.10333 $13.08 $16.71
1994-09-13 $0.10333
(39.64%)
$15.63 $20.08
1994-06-20 $0.074
(-14.62%)
$15.29 $19.75
1994-03-21 $0.08667 $15.10 $19.58
1993-12-14 $0.08667 $16.29 $21.21
1993-09-14 $0.08667
(23.81%)
$19.03 $24.88
1993-06-21 $0.07 $15.98 $20.96
1993-03-22 $0.07 $16.46 $21.67
1992-12-15 $0.07 $16.00 $21.12
1992-09-22 $0.07
(23.52%)
$14.59 $19.33
1992-06-19 $0.05667 $12.72 $16.92
1992-03-24 $0.05667 $12.34 $16.46
1991-12-17 $0.05667 $11.49 $15.38
1991-09-23 $0.05667
(21.43%)
$9.89 $13.29
1991-06-18 $0.04667 $8.28 $11.17
1991-03-19 $0.04667 $8.55 $11.58
1990-12-14 $0.04667 $6.62 $9.00
1990-09-21 $0.04667
(40.02%)
$6.28 $8.58
1990-06-19 $0.03333 $9.82 $13.50
1990-03-13 $0.03333 $7.29 $10.04
1989-12-26 $0.03333 $7.50 $10.38
1989-09-22 $0.03333
(42.86%)
$6.70 $9.29
1989-08-11 $0.02333 $6.67 $9.29
1989-05-05 $0.02333 $6.21 $8.67
1989-02-10 $0.02333
(-86.28%)
$5.21 $7.29
1988-12-21 $0.1701 $4.78 $6.71
1988-08-18 $0.1701
(1176.07%)
$4.22 $6.08
1988-08-05 $0.01333
(-92.16%)
$4.19 $6.21
1988-05-19 $0.1701
(1176.07%)
$3.42 $5.08
1988-05-06 $0.01333
(-92.16%)
$3.50 $5.38
1988-03-17 $0.1701
(1176.07%)
$3.52 $5.42
1988-02-09 $0.01333
(-92.16%)
$3.38 $5.38
1987-12-17 $0.1701
(1176.07%)
$2.59 $4.12
1987-11-09 $0.01333 $2.68 $4.46
1987-08-10 $0.01333 $4.17 $6.96

MBIA, Inc. Splits

DateSplit Ratio
2001-04-23 1.500
1997-10-30 2

MBI

Price: $7.23

52 week range price:
$4.93
$10.90

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: $0.00

Earnings Per Share: $-9.00

Future Ex-Dividend Date: -

P/E Ratio: -0.79

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 818808

Ebitda: NaN

Market Capitalization: 479.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: