Merchants Bancorp ( MBIN) - Price History
Monthly price history for MBIN (Merchants Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.69 | $47.69 |
| June 2026 | $50 | $50 |
| May 2026 | $47.04 | $47.14 |
| April 2026 | $46.44 | $46.54 |
| March 2026 | $42.82 | $42.91 |
| February 2026 | $42.08 | $42.28 |
| January 2026 | $41.26 | $41.46 |
| December 2025 | $33.90 | $34.06 |
| November 2025 | $32.44 | $32.69 |
| October 2025 | $30.96 | $31.19 |
| September 2025 | $31.56 | $31.80 |
| August 2025 | $32.08 | $32.42 |
| July 2025 | $28.99 | $29.30 |
| June 2025 | $32.72 | $33.07 |
| May 2025 | $31.58 | $32.02 |
| April 2025 | $29.67 | $30.08 |
| March 2025 | $36.50 | $37 |
| February 2025 | $40.06 | $40.72 |
| January 2025 | $41.24 | $41.93 |
| December 2024 | $35.88 | $36.47 |
| November 2024 | $40.51 | $41.28 |
| October 2024 | $36.25 | $36.94 |
| September 2024 | $44.12 | $44.96 |
| August 2024 | $44.90 | $45.85 |
| July 2024 | $44.07 | $45 |
| June 2024 | $39.70 | $40.54 |
| May 2024 | $39.13 | $40.05 |
| April 2024 | $39.41 | $40.33 |
| March 2024 | $42.19 | $43.18 |
| February 2024 | $41.79 | $42.86 |
| January 2024 | $42.65 | $43.74 |
| December 2023 | $41.52 | $42.58 |
| November 2023 | $32.74 | $33.65 |
| October 2023 | $29.08 | $29.89 |
| September 2023 | $26.97 | $27.72 |
| August 2023 | $28.30 | $29.17 |
| July 2023 | $30.67 | $31.61 |
| June 2023 | $24.82 | $25.58 |
| May 2023 | $22.11 | $22.86 |
| April 2023 | $22.44 | $23.20 |
| March 2023 | $25.19 | $26.04 |
| February 2023 | $29.17 | $30.25 |
| January 2023 | $27.75 | $28.77 |
| December 2022 | $23.45 | $24.32 |
| November 2022 | $24.61 | $25.59 |
| October 2022 | $23.03 | $23.95 |
| September 2022 | $22.19 | $23.07 |
| August 2022 | $25.86 | $26.97 |
| July 2022 | $25.38 | $26.46 |
| June 2022 | $21.74 | $22.67 |
| May 2022 | $24.37 | $25.49 |
| April 2022 | $22.49 | $23.52 |
| March 2022 | $26.18 | $27.38 |
| February 2022 | $27.61 | $28.95 |
| January 2022 | $27.80 | $29.15 |
| December 2021 | $30.09 | $47.33 |
| November 2021 | $28.94 | $45.61 |
| October 2021 | $28.19 | $44.43 |
| September 2021 | $25.04 | $39.47 |
| August 2021 | $23.21 | $36.67 |
| July 2021 | $23.19 | $36.64 |
| June 2021 | $24.84 | $39.24 |
| May 2021 | $27.13 | $42.95 |
| April 2021 | $25.76 | $40.79 |
| March 2021 | $26.49 | $41.94 |
| February 2021 | $21.45 | $34.03 |
| January 2021 | $18.80 | $29.82 |
| December 2020 | $17.41 | $27.63 |
| November 2020 | $16.74 | $26.64 |
| October 2020 | $13.56 | $21.58 |
| September 2020 | $12.39 | $19.71 |
| August 2020 | $12.76 | $20.38 |
| July 2020 | $11.54 | $18.43 |
| June 2020 | $11.58 | $18.49 |
| May 2020 | $10.64 | $17.08 |
| April 2020 | $9.59 | $15.40 |
| March 2020 | $9.46 | $15.18 |
| February 2020 | $11.17 | $18.02 |
| January 2020 | $12.20 | $19.68 |
| December 2019 | $12.22 | $19.71 |
| November 2019 | $11.10 | $17.98 |
| October 2019 | $10.08 | $16.33 |
| September 2019 | $10.21 | $16.54 |
| August 2019 | $9.75 | $15.86 |
| July 2019 | $11 | $17.89 |
| June 2019 | $10.47 | $17.03 |
| May 2019 | $11.14 | $18.20 |
| April 2019 | $14.81 | $24.18 |
| March 2019 | $13.16 | $21.50 |
| February 2019 | $12.72 | $20.85 |
| January 2019 | $11.94 | $19.57 |
| December 2018 | $12.18 | $19.96 |
| November 2018 | $14.54 | $23.89 |
| October 2018 | $14 | $23 |
| September 2018 | $15.47 | $25.42 |
| August 2018 | $15.85 | $26.11 |
| July 2018 | $14.88 | $24.51 |
| June 2018 | $17.32 | $28.53 |
| May 2018 | $15.46 | $25.51 |
| April 2018 | $12.95 | $21.38 |
| March 2018 | $13.03 | $21.50 |
| February 2018 | $12.39 | $20.50 |
| January 2018 | $12.27 | $20.30 |
| December 2017 | $11.89 | $19.68 |
| November 2017 | $11.05 | $18.33 |
| October 2017 | $10.34 | $17.16 |
MBIN
List: Challengers
Price: $47.69
Dividend Yield: 0.86%
Forward Dividend Yield: 0.94%
Payout Ratio: 5.50%
Dividend Per Share: 0.44 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 10.98
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4326
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 13.49%
DGR5: 13.70%