Merchants Bancorp - Price History
Monthly price history for MBIN (Merchants Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.26 | $42.26 |
| March 2024 | $43.18 | $43.18 |
| February 2024 | $42.77 | $42.86 |
| January 2024 | $43.65 | $43.74 |
| December 2023 | $42.49 | $42.58 |
| November 2023 | $33.51 | $33.65 |
| October 2023 | $29.76 | $29.89 |
| September 2023 | $27.60 | $27.72 |
| August 2023 | $28.96 | $29.17 |
| July 2023 | $31.39 | $31.61 |
| June 2023 | $25.40 | $25.58 |
| May 2023 | $22.63 | $22.86 |
| April 2023 | $22.97 | $23.20 |
| March 2023 | $25.78 | $26.04 |
| February 2023 | $29.86 | $30.25 |
| January 2023 | $28.40 | $28.77 |
| December 2022 | $24 | $24.32 |
| November 2022 | $25.19 | $25.59 |
| October 2022 | $23.57 | $23.95 |
| September 2022 | $22.71 | $23.07 |
| August 2022 | $26.47 | $26.97 |
| July 2022 | $25.97 | $26.46 |
| June 2022 | $22.25 | $22.67 |
| May 2022 | $24.94 | $25.49 |
| April 2022 | $23.01 | $23.52 |
| March 2022 | $26.79 | $27.38 |
| February 2022 | $28.26 | $28.95 |
| January 2022 | $28.45 | $29.15 |
| December 2021 | $30.80 | $47.33 |
| November 2021 | $29.62 | $45.61 |
| October 2021 | $28.85 | $44.43 |
| September 2021 | $25.63 | $39.47 |
| August 2021 | $23.76 | $36.67 |
| July 2021 | $23.74 | $36.64 |
| June 2021 | $25.42 | $39.24 |
| May 2021 | $27.76 | $42.95 |
| April 2021 | $26.37 | $40.79 |
| March 2021 | $27.11 | $41.94 |
| February 2021 | $21.95 | $34.03 |
| January 2021 | $19.24 | $29.82 |
| December 2020 | $17.82 | $27.63 |
| November 2020 | $17.14 | $26.64 |
| October 2020 | $13.88 | $21.58 |
| September 2020 | $12.68 | $19.71 |
| August 2020 | $13.06 | $20.38 |
| July 2020 | $11.81 | $18.43 |
| June 2020 | $11.85 | $18.49 |
| May 2020 | $10.89 | $17.08 |
| April 2020 | $9.82 | $15.40 |
| March 2020 | $9.68 | $15.18 |
| February 2020 | $11.43 | $18.02 |
| January 2020 | $12.48 | $19.68 |
| December 2019 | $12.50 | $19.71 |
| November 2019 | $11.36 | $17.98 |
| October 2019 | $10.32 | $16.33 |
| September 2019 | $10.45 | $16.54 |
| August 2019 | $9.98 | $15.86 |
| July 2019 | $11.26 | $17.89 |
| June 2019 | $10.72 | $17.03 |
| May 2019 | $11.40 | $18.20 |
| April 2019 | $15.15 | $24.18 |
| March 2019 | $13.47 | $21.50 |
| February 2019 | $13.02 | $20.85 |
| January 2019 | $12.22 | $19.57 |
| December 2018 | $12.46 | $19.96 |
| November 2018 | $14.88 | $23.89 |
| October 2018 | $14.32 | $23 |
| September 2018 | $15.83 | $25.42 |
| August 2018 | $16.22 | $26.11 |
| July 2018 | $15.23 | $24.51 |
| June 2018 | $17.73 | $28.53 |
| May 2018 | $15.82 | $25.51 |
| April 2018 | $13.26 | $21.38 |
| March 2018 | $13.33 | $21.50 |
| February 2018 | $12.68 | $20.50 |
| January 2018 | $12.55 | $20.30 |
| December 2017 | $12.17 | $19.68 |
| November 2017 | $11.31 | $18.33 |
| October 2017 | $10.59 | $17.16 |
MBIN
List: Challengers
Price: $38.44
Dividend Yield: 0.01%
Forward Dividend Yield: 0.96%
Payout Ratio: 6.38%
Dividend Per Share: 0.36 USD
Earnings Per Share: 5.64 USD
P/E Ratio: 6.96
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 4326
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.65%
DGR5: 12.94%