Merchants Bancorp ( MBINL) - Price History
Monthly price history for MBINL (Merchants Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.03 | $25.03 |
| July 2026 | $24.96 | $24.96 |
| June 2026 | $24.37 | $24.37 |
| May 2026 | $24.25 | $24.73 |
| April 2026 | $23.62 | $24.08 |
| March 2026 | $23.37 | $23.83 |
| February 2026 | $23.66 | $24.60 |
| January 2026 | $23.65 | $24.59 |
| December 2025 | $21.86 | $22.73 |
| November 2025 | $21.56 | $22.89 |
| October 2025 | $22.33 | $23.70 |
| September 2025 | $21.76 | $23.10 |
| August 2025 | $21.03 | $22.79 |
| July 2025 | $21.13 | $22.90 |
| June 2025 | $21.23 | $23 |
| May 2025 | $21.24 | $23.48 |
| April 2025 | $21.07 | $23.30 |
| March 2025 | $22.59 | $24.98 |
| February 2025 | $22.50 | $25.36 |
| January 2025 | $22.43 | $25.28 |
| December 2024 | $22.45 | $25.30 |
| November 2024 | $22.50 | $25.55 |
MBINL
Price: $25.03
52 week price:
Dividend Yield: 7.64%
5-year range yield:
Forward Dividend Yield: 7.62%
Payout Ratio Range:
Dividend Per Share: 1.91 USD
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3