Merchants Bancorp - Depositary - Price History
Monthly price history for MBINM (Merchants Bancorp - Depositary )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26 | $26 |
| April 2024 | $26 | $26 |
| March 2024 | $25.49 | $25.49 |
| February 2024 | $25.01 | $25.53 |
| January 2024 | $24.76 | $25.27 |
| December 2023 | $23.66 | $24.15 |
| November 2023 | $23.90 | $24.90 |
| October 2023 | $22.15 | $23.08 |
| September 2023 | $22.14 | $23.07 |
| August 2023 | $23.78 | $25.30 |
| July 2023 | $23.53 | $25.04 |
| June 2023 | $22.98 | $24.45 |
| May 2023 | $21.90 | $23.81 |
| April 2023 | $23.27 | $25.30 |
| March 2023 | $24 | $26.10 |
| February 2023 | $24.42 | $27.15 |
| January 2023 | $24.23 | $26.94 |
| December 2022 | $24.91 | $27.69 |
| November 2022 | $24.30 | $27.55 |
| October 2022 | $23.16 | $26.25 |
| September 2022 | $22.19 | $25.15 |
MBINM
Price: $26
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 7.93%
Dividend Per Share: 2.06 USD
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3