Merchants Bancorp ( MBINM) - Price History
Monthly price history for MBINM (Merchants Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.72 | $25.72 |
| August 2026 | $25.58 | $25.58 |
| July 2026 | $25.67 | $25.67 |
| June 2026 | $25.10 | $25.10 |
| May 2026 | $24.94 | $25.45 |
| April 2026 | $24.82 | $25.33 |
| March 2026 | $23.86 | $24.35 |
| February 2026 | $24.43 | $25.45 |
| January 2026 | $24.56 | $25.58 |
| December 2025 | $24.36 | $25.38 |
| November 2025 | $23.26 | $24.74 |
| October 2025 | $23.02 | $24.48 |
| September 2025 | $23.35 | $24.84 |
| August 2025 | $23.26 | $25.26 |
| July 2025 | $23.08 | $25.06 |
| June 2025 | $22.84 | $24.80 |
| May 2025 | $22.70 | $25.16 |
| April 2025 | $22.82 | $25.30 |
| March 2025 | $23.08 | $25.59 |
| February 2025 | $23.05 | $26.07 |
| January 2025 | $22.79 | $25.78 |
| December 2024 | $22.70 | $25.68 |
| November 2024 | $22.56 | $26.03 |
| October 2024 | $22.31 | $25.75 |
| September 2024 | $22.18 | $25.59 |
| August 2024 | $21.84 | $25.71 |
| July 2024 | $21.63 | $25.46 |
| June 2024 | $21.40 | $25.19 |
| May 2024 | $21.60 | $25.94 |
| April 2024 | $21.65 | $26 |
| March 2024 | $21.22 | $25.49 |
| February 2024 | $20.82 | $25.53 |
| January 2024 | $20.61 | $25.27 |
| December 2023 | $19.70 | $24.15 |
| November 2023 | $19.90 | $24.90 |
| October 2023 | $18.44 | $23.08 |
| September 2023 | $18.43 | $23.07 |
| August 2023 | $19.80 | $25.30 |
| July 2023 | $19.59 | $25.04 |
| June 2023 | $19.13 | $24.45 |
| May 2023 | $18.23 | $23.81 |
| April 2023 | $19.37 | $25.30 |
| March 2023 | $19.99 | $26.10 |
| February 2023 | $20.33 | $27.15 |
| January 2023 | $20.18 | $26.94 |
| December 2022 | $20.74 | $27.69 |
| November 2022 | $20.23 | $27.55 |
| October 2022 | $19.28 | $26.25 |
| September 2022 | $18.47 | $25.15 |
MBINM
Price: $25.72
Dividend Yield: 8.08%
Forward Dividend Yield: 8.02%
Dividend Per Share: 2.06 USD
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5